Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moncler S.p.A. logosu
MONC.MI
Moncler S.p.A.
16:11:54
53.22 €
0.0000 (%0.00)
Önceki Kapanış: 53.78
Düşük₺53.04
Yüksek₺54.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MONC.MI: Moncler S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,128
KAPANIŞ 36,1938

En Düşük

DÜŞÜK 25,89

En Yüksek

YÜKSEK 50,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202040,2740,6440,140,59
03.01.202040,4340,5240,0940,09
06.01.202040,1940,5239,4440,07
07.01.202039,9940,639,7640,27
08.01.202039,9141,1639,7541,16
09.01.202041,341,3840,9141,14
10.01.202041,1641,2240,7140,71
13.01.202040,9241,0540,5440,8
14.01.202040,9941,640,3241,59
15.01.202041,7543,1541,7142,72
16.01.202042,7742,8641,8442,68
17.01.202042,914342,5542,7
20.01.202042,8442,8741,2441,35
21.01.202040,5340,8440,1540,43
22.01.202040,541,5840,2141,49
23.01.202041,241,240,3240,34
24.01.202040,4741,140,4440,55
27.01.202039,8639,938,5538,86
28.01.202038,9240,0738,6340,07
29.01.20204040,939,7540,37
30.01.202039,4940,2939,3339,56
31.01.202039,8640,0338,8439
03.02.20203939,6838,9539,43
04.02.202039,640,3939,4639,96
05.02.202039,7241,1439,6140,41
06.02.202040,540,8739,5139,59
07.02.202039,539,7438,3938,71
10.02.202038,9739,7738,6239,73
11.02.20203839,0537,538,65
12.02.202038,5139,3538,3439,31
13.02.202038,9739,1838,2638,65
14.02.202038,7938,793838,1
17.02.202038,2638,7537,9338,26
18.02.202037,938,1437,4337,64
19.02.202037,6439,2337,6139,04
20.02.202039,2839,5838,2538,25
21.02.202038,0938,1637,0637,15
24.02.20203535,3534,1335,16
25.02.202035,535,7534,735,13
26.02.202034,5336,0434,1335,7
27.02.202036,0936,734,8135,26
28.02.202034,0335,3334,0135,22
02.03.202036,1836,2433,9334,43
03.03.202034,8635,3134,3534,5
04.03.202034,5235,5334,1335
05.03.202035,0935,134,1934,25
06.03.202033,533,9133,1133,72
09.03.202031,123228,730,52
10.03.202030,8431,7530,0830,14
11.03.202030,2830,4528,529,36
12.03.202027,8828,3425,8926
13.03.202027,3330,8726,3829,7
16.03.202027,528,3425,9527,39
17.03.202030,830,8926,9227
18.03.202026,5428,1126,3827,5
19.03.20202828,4526,5627,02
20.03.202028,3629,9726,829,27
23.03.202027,813027,828,6
24.03.202029,7932,4529,7732,45
25.03.202033,9135,431,434,1
26.03.202033,2734,4632,9134,4
27.03.202033,5633,9832,8133,13
30.03.202033,1334,0632,0434
31.03.202033,8934,1732,8833,29
01.04.202032,2233,1432,1532,39
02.04.202032,2432,4131,5532
03.04.202031,632,1430,8331,1
06.04.202031,5733,531,533,25
07.04.202034,643532,7333
08.04.202032,6733,4332,0632,64
09.04.202032,933,6532,732,85
14.04.20203334,4632,9933,7
15.04.202034,235,7833,233,21
16.04.202033,4134,7432,5132,85
17.04.20203434,9733,9134,52
20.04.202034,7935,5233,8335,25
21.04.202034,7135,1833,6734
22.04.202033,9434,333,2233,49
23.04.20203434,632,7733,15
24.04.202032,233,293232,58
27.04.202033,0834,432,7834,16
28.04.202034,0634,8833,8734,45
29.04.202034,2334,7233,7134,68
30.04.202034,8635,1833,9734,3
04.05.202033,734,1732,4932,82
05.05.202033,133,6532,9933,36
06.05.202033,4433,5932,3332,43
07.05.202032,0133,683233,29
08.05.202033,6933,9532,6132,78
11.05.202032,8133,531,8432,29
12.05.202032,1933,432,0832,77
13.05.202032,7733,0931,8431,89
14.05.202031,513230,331,12
15.05.202031,2531,7830,6431,03
18.05.202031,4332,7631,4132,7
19.05.20203333,1431,732,24
20.05.202032,1332,6431,7432,38
21.05.202031,932,6231,3731,89
22.05.202031,131,530,6531,23
25.05.202031,3531,8430,9431,84
26.05.202032,1133,6631,933,39
27.05.202033,5133,6332,4232,95
28.05.202033,2134,9333,0634,87
29.05.202034,1834,4833,4533,45
01.06.202034,0534,532,733,69
02.06.202033,9334,9533,8634,68
03.06.202034,7235,0534,1534,97
04.06.202034,9435,2234,1134,58
05.06.202034,735,7734,5535,7
08.06.202035,1535,3934,5334,73
09.06.202034,634,9233,8634,16
10.06.202034,535,6234,4335,4
11.06.202034,7835,0533,5133,65
12.06.202033,4434,6433,2534,02
15.06.202033,2234,0632,4633,87
16.06.202034,7534,9833,9534,66
17.06.202034,635,4534,535,1
18.06.202035,0335,3534,7635,14
19.06.202035,335,5634,9935,23
22.06.202034,835,5234,635,52
23.06.202035,535,8435,0535,84
24.06.202035,3635,6834,634,79
25.06.202034,534,6233,6934,39
26.06.202034,6735,5434,2334,3
29.06.202034,063534,0334,83
30.06.202034,8435,3633,9934,04
01.07.202034,0434,833,1634,26
02.07.202034,534,9534,334,64
03.07.202034,2634,3833,6333,89
06.07.202034,534,6833,8934,16
07.07.202034,2135,1934,0734,82
08.07.202034,734,8834,0134,51
09.07.202034,6635,0434,1634,16
10.07.202033,8434,3833,7734,16
13.07.202034,6834,6833,9434,65
14.07.202034,3134,433,4834,14
15.07.202034,234,7933,8934,58
16.07.202034,3634,5433,9933,99
17.07.202033,9233,9933,0433,23
20.07.202033,333,7633,1533,68
21.07.202033,9235,2633,934,5
22.07.202034,3734,4833,333,59
23.07.202033,8734,2433,5234,14
24.07.202033,5833,9433,5133,62
27.07.202033,634,6833,634,4
28.07.202033,6533,8232,5232,89
29.07.202032,8933,3632,7133,2
30.07.202033,1433,5232,8233,17
31.07.202033,0433,3132,4732,6
03.08.202032,5533,123232,63
04.08.202032,9532,9531,731,9
05.08.202032,0732,5931,8932,38
06.08.202032,2232,3331,7632,07
07.08.202032,0332,5231,632,28
10.08.202032,4432,4431,7731,97
11.08.202032,333332,232,7
12.08.202032,6633,8932,6533,89
13.08.202033,8334,0833,4833,48
14.08.202033,2233,7832,6732,88
17.08.202032,9233,5932,8532,95
18.08.202032,7233,0532,2632,61
19.08.202032,6533,0632,1932,23
20.08.202031,9632,2931,6332,02
21.08.202032,1632,1631,2232,04
24.08.202032,332,7132,2532,37
25.08.202032,533,0332,532,53
26.08.202032,5233,1932,4233,16
27.08.202032,9933,1132,5432,62
28.08.202032,6232,9332,1432,4
31.08.202032,7533,3232,432,45
01.09.202032,6832,9332,0832,48
02.09.202032,8534,3432,7433,48
03.09.202033,9834,3533,1833,39
04.09.202033,0134,2833,0133,77
07.09.202034,0634,833,8834,47
08.09.202034,6934,8433,534,2
09.09.202034,234,6333,5934,47
10.09.202034,3834,5234,0334,31
11.09.202034,3335,134,334,89
14.09.202035,235,4334,9435,21
15.09.202035,2137,1335,2136,74
16.09.202036,9838,3236,9137,93
17.09.202037,4637,8437,2137,22
18.09.202036,9637,1936,2536,5
21.09.202036,2536,5534,8535,07
22.09.202035,4635,4634,4134,52
23.09.202034,8735,8134,7735,2
24.09.202034,835,434,5635,2
25.09.202035,3935,3934,2734,74
28.09.202035,2335,3434,7235,18
29.09.202035,1335,3734,735,05
30.09.202034,8235,1934,5434,98
01.10.202035,2635,9235,235,61
02.10.202035,2935,5934,9635,47
05.10.202035,7836,7435,5936,17
06.10.202036,4336,8336,1136,43
07.10.202036,3837,1336,3436,7
08.10.202036,836,8435,7836,02
09.10.202035,9436,7235,7836,39
12.10.202036,5637,2536,5436,96
13.10.202036,8136,8636,3136,79
14.10.202036,8337,3136,4736,9
15.10.202036,4636,8135,0335,35
16.10.20203637,133636,8
19.10.202036,8537,2136,636,74
20.10.202036,7437,9936,7337,89
21.10.202037,937,9537,4137,43
22.10.202037,437,736,6737,3
23.10.202037,7739,1137,4838,94
26.10.202038,4938,736,7736,9
27.10.202037,4437,4436,637
28.10.202036,2136,8434,6934,9
29.10.20203535,2233,8934,13
30.10.202033,6434,4233,3334,36
02.11.202034,4335,2734,0235,12
03.11.202035,2936,0835,1236
04.11.202035,536,3735,3236,37
05.11.202036,6337,9436,5437,82
06.11.202037,3137,8336,9237,55
09.11.202038,0440,3537,9239,68
10.11.202039,3840,0338,839,71
11.11.202039,4140,6239,4140,49
12.11.202039,9440,6439,6939,69
13.11.202039,5740,0739,3139,81
16.11.202040,2541,2540,0241,08
17.11.202040,8641,5840,8541,06
18.11.202040,9741,3440,3740,78
19.11.202040,2841,1540,240,6
20.11.202040,5841,340,5641,16
23.11.202041,542,241,3941,69
24.11.202042,1342,6441,6841,97
25.11.202042,142,541,8341,9
26.11.2020424241,0241,46
27.11.202041,4741,5640,9241,01
30.11.202040,6841,440,6741,16
01.12.202041,4441,5841,0641,09
02.12.202040,8441,9740,8441,71
03.12.202041,7142,7841,7142,59
04.12.202042,3443,3342,2443,2
07.12.202042,134642,1344
08.12.20204445,074444,9
09.12.202045,4546,9745,0146,61
10.12.202046,946,9546,0746,46
11.12.202046,0147,6746,0147,58
14.12.202047,948,2547,0547,88
15.12.202047,7148,9847,7148,8
16.12.20204949,2448,4448,71
17.12.202049,0349,5548,649
18.12.202048,5549,1248,3148,5
21.12.202047,9148,147,1847,56
22.12.202047,848,7347,5748,38
23.12.202048,6948,8748,0848,21
28.12.202048,2549,8948,2549,73
29.12.202049,9550,4249,450,3
30.12.202050,450,4849,8750,14