Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moncler S.p.A. logosu
MONC.MI
Moncler S.p.A.
16:11:54
53.22 €
0.0000 (%0.00)
Önceki Kapanış: 53.78
Düşük₺53.04
Yüksek₺54.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MONC.MI: Moncler S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,8431
KAPANIŞ 55,8748

En Düşük

DÜŞÜK 46,61

En Yüksek

YÜKSEK 70,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202150,2650,6249,8150
05.01.202149,8150,248,4648,62
06.01.202148,994948,1748,64
07.01.202148,8548,8547,5747,82
08.01.202148,3348,4447,6848,06
11.01.202147,7648,1847,4848
12.01.20214848,1746,9147,04
13.01.202147,248,547,0448,15
14.01.202148,348,3147,647,78
15.01.202147,7848,0146,9247,35
18.01.202147,3748,4447,3748,43
19.01.202148,5348,5347,4747,65
20.01.202147,7149,0447,6848,67
21.01.202149,0349,7148,8849,59
22.01.202149,549,5748,2448,67
25.01.202149,0349,0347,347,34
26.01.202147,248,4347,0748,15
27.01.202148,2648,6146,7947,26
28.01.202146,848,3846,7148,09
29.01.202147,0647,7846,6146,61
01.02.202146,9347,7446,8147,46
02.02.202147,9748,3347,4547,92
03.02.202148,8949,2147,8647,93
04.02.202147,9150,147,5850,02
05.02.202150,4851,449,9450,84
08.02.202151,1451,7250,9251,58
09.02.202151,852,3251,6252,12
10.02.202152,3452,6851,5451,66
11.02.202151,8452,0851,651,98
12.02.202151,7852,2451,1251,24
15.02.202151,6652,3251,2852,2
16.02.202152,1452,3851,5851,82
17.02.202151,4651,750,3850,64
18.02.202150,251,1249,3650,58
19.02.20215354,4451,7853,32
22.02.202153,0253,351,7651,9
23.02.202152,0452,350,5251,22
24.02.202151,0251,4650,251
25.02.202151,0851,5450,6851,14
26.02.202150,0651,949,9651,3
01.03.202151,5252,451,552,16
02.03.202151,752,8451,4852,54
03.03.202152,5853,151,751,7
04.03.202151,0251,5650,0650,54
05.03.202150,0650,4249,2849,55
08.03.202149,8449,8748,7549,72
09.03.202149,7950,549,4450,32
10.03.202148,950,0248,6849,61
11.03.202149,7552,0649,7551,82
12.03.202151,9852,451,0852,04
15.03.202151,652,8451,2851,32
16.03.202151,652,325151,44
17.03.202151,551,6450,4850,78
18.03.202150,6851,0649,950,1
19.03.202149,149,6648,5649,44
22.03.202149,3249,4248,749,2
23.03.202148,849,0147,7547,95
24.03.202147,8948,8247,7448,18
25.03.202147,7948,2346,8748,23
26.03.202148,4648,8347,7447,95
29.03.202148,4248,6347,8247,82
30.03.202148,3749,5348,2649,21
31.03.202149,0649,2448,5748,87
01.04.202149,3749,9148,9149,7
06.04.202150,250,8849,3350,84
07.04.20215151,149,4249,5
08.04.202149,9950,7649,9250,36
09.04.202150,6450,9249,8250,36
12.04.202150,2850,2849,5450,1
13.04.202150,0450,5649,6650,14
14.04.202150,951,750,3650,52
15.04.202150,550,8850,0850,44
16.04.202150,3651,7450,1651,5
19.04.202151,652,4651,2851,34
20.04.202151,2451,750,1850,22
21.04.202150,7252,4850,552,36
22.04.202152,6253,752,0253,5
23.04.202151,0851,3649,2951,34
26.04.202151,952,151,251,5
27.04.202151,851,8650,7851
28.04.202151,3851,3850,7250,92
29.04.202151,151,7850,7250,96
30.04.202151,4651,4650,8251,02
03.05.202151,0451,7451,0451,48
04.05.202151,4251,6450,2450,28
05.05.202150,5451,3850,4851
06.05.202150,9651,4250,1851,42
07.05.202151,8651,8650,8251,26
10.05.202151,2851,7851,1251,74
11.05.202151,2851,4250,250,54
12.05.202150,5651,650,5250,94
13.05.202150,3251,9449,9351,58
14.05.20215252,2651,3251,6
17.05.202151,852,3451,651,96
18.05.202152,552,7652,3452,76
19.05.202152,2652,6851,8652,5
20.05.202152,7853,352,1653,3
21.05.202153,553,9853,0253,58
24.05.202153,2654,453,2454,28
25.05.202154,2855,0254,1254,96
26.05.202154,955,854,7455,5
27.05.202155,2257,3655,2257
28.05.202156,7858,2256,5658,04
31.05.202158,0658,8858,0658,12
01.06.202158,2259,1257,4657,46
02.06.202157,4858,0856,957,66
03.06.202157,558,6457,3258,18
04.06.202158,1258,7457,8658,3
07.06.202158,4459,6858,1659,24
08.06.202159,459,4858,5658,92
09.06.202159,1459,2857,3657,6
10.06.202157,857,8256,4856,8
11.06.202156,957,0456,4456,84
14.06.202157,157,4656,8457,12
15.06.202157,458,3457,1257,94
16.06.202158,3258,6657,9658,32
17.06.202157,95957,5458,6
18.06.202158,559,557,9858,1
21.06.202157,5858,6857,3858,24
22.06.202158,1658,5857,6858,28
23.06.202157,9658,2856,957,22
24.06.202157,1457,5256,4657,46
25.06.20215758,185757,72
28.06.202157,558,357,0257,22
29.06.202157,1658,1857,0657,62
30.06.202157,558,1257,0257,06
01.07.202157,5457,8856,857,48
02.07.202157,5657,8856,9857,32
05.07.202157,157,556,6256,78
06.07.202156,657,456,5857,02
07.07.202157,0458,045757,34
08.07.202156,857,2454,355,34
09.07.202155,3456,7255,3456,36
12.07.202156,557,2856,0257,28
13.07.202157,45857,157,76
14.07.202157,7458,7857,6258,44
15.07.202158,0258,6657,6257,76
16.07.202158,6858,756,4856,74
19.07.202156,4656,5854,9456,06
20.07.202156,557,265657,18
21.07.202157,358,257,357,78
22.07.202158,0458,7657,8858,72
23.07.202159,046058,6859,6
26.07.202159,2859,9859,0259,94
27.07.202159,560,8859,1859,66
28.07.2021606056,8458,12
29.07.202158,5658,5657,3657,92
30.07.202157,5258,157,3258
02.08.202158,358,6657,9658,28
03.08.202158,3858,9858,1458,74
04.08.202159,0659,2258,6258,8
05.08.202158,859,458,6658,74
06.08.202158,558,958,2458,62
09.08.202158,6459,8858,6459,76
10.08.202159,9461,5259,7661,2
11.08.202161,5661,960,6461,6
12.08.202161,5662,1861,462,06
13.08.202162,4262,4861,7461,88
16.08.202161,661,660,5460,66
17.08.202160,3260,959,8860,06
18.08.202160,6460,6458,358,48
19.08.202157,2257,6854,954,9
20.08.202154,6255,1453,3453,92
23.08.202154,7855,6654,4855,5
24.08.202156,556,554,154,66
25.08.202155,1455,2854,1654,58
26.08.202154,0654,453,7254,18
27.08.202154,1654,4853,8654,34
30.08.202154,554,7454,3654,62
31.08.202154,855,1854,254,2
01.09.202154,955,4454,654,86
02.09.202154,6855,154,5654,82
03.09.202154,6854,753,4254,02
06.09.202154,355,1454,1654,94
07.09.202155,255,9855,1455,6
08.09.202155,1855,7654,755,26
09.09.202154,755,2854,4655,18
10.09.202155,4455,9855,1655,18
13.09.202155,4855,554,654,64
14.09.202154,554,853,8454,6
15.09.202154,5454,651,351,78
16.09.202151,9652,7651,4251,7
17.09.202152,253,8452,0853,02
20.09.202152,1852,351,2451,66
21.09.202151,9853,1651,8452,68
22.09.202153,254,7853,0654,36
23.09.202154,855,5854,2655,24
24.09.202154,955,453,9255
27.09.202155,3655,553,7653,82
28.09.202153,7454,2451,9852,26
29.09.202152,8853,452,5652,94
30.09.202153,5253,6852,6253,02
01.10.20215254,751,754,2
04.10.202153,6855,4253,2254,82
05.10.202154,855,954,4455,64
06.10.20215556,2254,1855,88
07.10.202156,657,3456,4256,96
08.10.202157,0457,656,4456,44
11.10.202156,457,1655,8457,02
12.10.202156,3456,7855,6656,4
13.10.202156,858,2456,457,94
14.10.202158,358,9657,9258,82
15.10.202159,3659,6458,858,8
18.10.202158,0258,5857,4258,28
19.10.202158,458,8858,0858,56
20.10.20215859,857,5459,74
21.10.202159,4460,6459,2460,24
22.10.202160,8861,2260,3261,02
25.10.202161,2461,2660,3461,1
26.10.202161,461,6260,3660,62
27.10.202160,760,8859,560,18
28.10.202159,9661,2259,6261,22
29.10.202161,562,260,762,12
01.11.202162,96462,3463,9
02.11.202163,7664,3462,962,9
03.11.202162,7663,7662,6663,68
04.11.20216466,2863,8266,28
05.11.202166,4468,0665,8867,6
08.11.202167,5868,5667,268,16
09.11.202165,5666,9665,2266,02
10.11.202165,6265,8863,8665,3
11.11.202165,167,0464,566,46
12.11.202166,5867,7666,4667,66
15.11.202167,6468,6867,5668,54
16.11.202168,9869,8868,8469,16
17.11.202169,3470,268,569,04
18.11.202169,5670,1668,1468,34
19.11.202168,8269,5666,8267,8
22.11.202168,469,2668,0268,76
23.11.202168,0268,3665,9466,16
24.11.202166,3667,265,666,56
25.11.202166,8667,5666,5867
26.11.202163,2865,3662,6662,72
29.11.202164,565,1263,5664,6
30.11.202163,5665,1263,3264,08
01.12.202164,6865,863,6865,62
02.12.202164,8865,7864,465,52
03.12.202166,2666,4464,8665,14
06.12.202165,5466,6464,9466,32
07.12.202167,569,4667,1869,28
08.12.202169,369,4267,0867,16
09.12.202167,667,686666,82
10.12.202166,266,765,6266,06
13.12.202166,1466,4464,7265,18
14.12.202165,1865,562,5463,08
15.12.202163,4464,76364,7
16.12.202165,966,0263,0463,16
17.12.202162,5463,7861,5663,22
20.12.202161,562,9460,9262,6
21.12.202163,363,66262,2
22.12.202162,3462,761,9862,7
23.12.202162,6463,0461,9862,96
27.12.202162,7664,3862,7664,08
28.12.202164,0664,5664,0664,24
29.12.202164,3865,0664,164,58
30.12.202164,6264,7864,0264,02