Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moncler S.p.A. logosu
MONC.MI
Moncler S.p.A.
16:11:54
53.22 €
0.0000 (%0.00)
Önceki Kapanış: 53.78
Düşük₺53.04
Yüksek₺54.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MONC.MI: Moncler S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,9574
KAPANIŞ 47,883

En Düşük

DÜŞÜK 35

En Yüksek

YÜKSEK 66,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202263,9664,863,864,3
04.01.20226566,1464,7665
05.01.20226565,664,2665,5
06.01.202263,9464,1862,862,8
07.01.202262,866360,861,24
10.01.202262,2662,760,260,62
11.01.202261,4261,9860,0260,38
12.01.202261,361,359,4859,98
13.01.202259,76058,3259
14.01.202258,3658,3656,756,86
17.01.202257,258,2256,657,74
18.01.202257,4257,755,956,56
19.01.202256,359,256,358,38
20.01.202259,6859,7257,3658,42
21.01.202257,4458,3257,1457,94
24.01.202257,4457,954,8255,58
25.01.202256,456,8854,8855,12
26.01.202255,856,955,6256,24
27.01.202255,1456,7455,1456,48
28.01.202257,0457,5854,2455,44
31.01.202256,756,755,656,34
01.02.202256,7459,4856,6659,02
02.02.202259,4660,7459,0259,42
03.02.202259,4259,857,8657,88
04.02.202258,1658,8457,658
07.02.202258,1658,456,8457,62
08.02.202257,658,456,156,84
09.02.202257,358,7657,258,16
10.02.202259,0259,3256,5657,18
11.02.202256,2456,6855,4855,52
14.02.202254,3454,5651,8854,44
15.02.202254,7656,1854,5256,04
16.02.202256,2456,5855,2655,88
17.02.202256,257,4455,5655,64
18.02.202255,656,154,9255,08
21.02.202255,4456,0254,3254,8
22.02.20225455,3253,554,74
23.02.20225555,4854,3454,7
24.02.20225253,2250,4852,1
25.02.202253,854,785254,7
28.02.202253,9654,1852,0254,18
01.03.202254,154,2248,9349,24
02.03.202248,551,0847,8750,66
03.03.202250,651,0448,1248,32
04.03.202247,447,7844,8645,02
07.03.202242,9746,914145,31
08.03.202244,9846,4544,4144,61
09.03.202245,5948,4445,1248,35
10.03.202248,2848,6346,6747,3
11.03.202247,549,3946,947,97
14.03.202248,1448,847,148
15.03.202247,4247,4445,5546,49
16.03.202247,7250,447,649,14
17.03.202249,550,849,450,3
18.03.202250,5651,149,1351,1
21.03.202250,6251,950,6250,64
22.03.20225151,1650,350,66
23.03.202251,1851,1849,3549,77
24.03.202249,9851,249,0649,26
25.03.202249,7650,3849,0349,67
28.03.202249,9550,2649,0349,75
29.03.202250,4452,8650,0452,54
30.03.202252,5452,7451,552,1
31.03.202252,5252,5250,7450,74
01.04.202250,8651,1450,1450,72
04.04.202250,7652,950,6452,6
05.04.202252,753,2652,452,98
06.04.202252,8852,8850,150,48
07.04.20225151,0449,4349,44
08.04.202251,1451,550,4251
11.04.202250,450,748,248,55
12.04.20224849,9347,8749,48
13.04.202249,549,9548,3349,94
14.04.202250,3650,8649,650,56
15.04.202250,3650,8649,650,56
19.04.202250,1250,1848,7149,65
20.04.202249,850,7249,2850,72
21.04.202250,5651,8449,9451,16
22.04.20225050,8448,7350,02
25.04.202248,749,2247,6847,68
26.04.202248,648,647,1247,12
27.04.202247,1549,2846,7748,84
28.04.202249,649,9748,8349,74
29.04.202250,2451,6250,0250,28
02.05.202249,4749,84748,99
03.05.202249,2749,8147,847,96
04.05.20224848,0346,6947,26
05.05.202248,6748,7244,144,6
06.05.202244,444,4342,0242,72
09.05.202242,7243,4341,8341,83
10.05.202242,5343,4641,9142,86
11.05.202243,4245,6443,4244,74
12.05.202243,6444,1342,7143,87
13.05.202244,0245,3643,8845,36
16.05.202245,0445,344,3644,38
17.05.202244,8846,3544,7345,27
18.05.202245,245,3243,643,7
19.05.202242,9843,141,7343,1
20.05.202243,143,5142,1142,26
23.05.202242,4542,8441,5642,28
24.05.202241,5642,0840,8740,87
25.05.202241,2741,3239,5640,91
26.05.202241,0642,2540,8842,2
27.05.202242,6143,3642,1343,09
30.05.202244,0945,164444,89
31.05.202244,9545,1944,2244,7
01.06.202244,9946,0944,5944,89
02.06.202245,2146,3945,0446,26
03.06.202246,9547,345,7245,89
06.06.202246,6846,7645,9646,08
07.06.202245,6846,0545,2345,82
08.06.202246,346,344,3544,63
09.06.202243,8844,7143,0843,68
10.06.202243,2843,5240,8840,96
13.06.202240,540,7439,3439,44
14.06.202239,940,0238,0838,38
15.06.202239,640,1338,9939,76
16.06.202239,3139,3237,4937,49
17.06.202237,7838,637,1237,19
20.06.202237,7637,9637,0637,06
21.06.202237,6237,936,9437,09
22.06.202236,4137,273537,02
23.06.20223738,1136,4837,81
24.06.202238,3439,7838,1739,7
27.06.202241,4842,0939,6739,96
28.06.202240,2541,1740,0440,69
29.06.20224041,4439,8240,8
30.06.202239,7240,9939,1540,93
01.07.202240,3541,2340,0640,34
04.07.202240,5540,7239,8640,34
05.07.202241,3341,3839,3939,61
06.07.202240,4241,440,1241,22
07.07.202241,3641,8341,1541,39
08.07.202241,4541,984141,48
11.07.202240,5141,0740,0440,83
12.07.202240,3341,3239,941,32
13.07.202241,2241,739,8140,98
14.07.202240,1741,0539,3940,22
15.07.202239,7940,2338,4740,09
18.07.202240,1941,1340,0840,88
19.07.202240,4842,5640,1242,56
20.07.202242,7742,9742,1142,76
21.07.202241,6543,6341,5843,19
22.07.202242,8544,1842,8343,61
25.07.202243,3644,1143,3644,04
26.07.202243,7243,8442,0142,03
27.07.202241,9543,1641,0443,16
28.07.202245,7546,6344,5946,63
29.07.202247,4649,0747,0248,67
01.08.202248,350,448,1248,73
02.08.202248,2848,5446,5847,74
03.08.202247,2848,1347,1848,05
04.08.202248,2449,3148,1849,31
05.08.202249,4150,2849,0649,3
08.08.202249,6149,8649,2849,28
09.08.202249,3949,8448,3848,6
10.08.202248,2249,7647,6849,51
11.08.202249,7350,1849,4849,76
12.08.202249,4749,9448,8549,38
16.08.202249,5749,6548,8849,23
17.08.202249,2750,0648,4848,76
18.08.202248,7750,0248,7749,55
19.08.202249,2849,648,7748,89
22.08.202248,5248,8346,5746,66
23.08.202246,247,524647,52
24.08.202247,2848,0846,7847,92
25.08.202248,3548,4447,6647,98
26.08.202248,4848,4845,5645,62
29.08.202244,8245,4544,2444,67
30.08.202244,9546,1844,4944,84
31.08.202245,1545,3244,1144,64
01.09.20224444,143,1643,5
02.09.202243,9444,8743,5644,75
05.09.202243,7143,9943,2143,6
06.09.202243,3944,0643,0743,64
07.09.202243,5943,8742,8143,87
08.09.202244,1944,2542,4544,19
09.09.202244,2745,3644,1645,01
12.09.202245,4246,0845,1745,57
13.09.202245,846,2244,5344,53
14.09.202244,245,5744,1745,27
15.09.202245,3245,5243,7944,05
16.09.202243,1843,3742,5943,37
19.09.202243,1844,5842,8143,97
20.09.202244,3445,0543,9544,3
21.09.202243,7145,0343,7145
22.09.202243,9344,4442,3442,34
23.09.202242,0942,2440,1741,61
26.09.202242,0243,7641,9743,05
27.09.202243,1344,1242,842,99
28.09.202242,4743,5241,8143,52
29.09.202243,243,3841,3142,19
30.09.202242,1542,5741,542,39
03.10.202241,8242,3740,842,37
04.10.202243,145,7942,7745,79
05.10.202245,2245,8844,945,4
06.10.202245,8846,2745,1445,62
07.10.202245,1145,2644,2844,48
10.10.202243,744,7543,0144
11.10.202243,544,8543,144,37
12.10.202244,4545,8844,2745,6
13.10.202245,364642,9345,2
14.10.2022464745,2345,28
17.10.202245,2746,4743,7446,42
18.10.20224747,3846,1446,69
19.10.202246,6946,8245,9546,33
20.10.202246,4247,6445,9947,34
21.10.202246,6946,6945,3445,95
24.10.202246,2146,444,4246,03
25.10.202246,3248,9945,7848,93
26.10.202248,7848,9147,7948,4
27.10.202247,1447,3645,2846,36
28.10.202245,545,9144,945,29
31.10.202245,5145,5143,643,69
01.11.202244,445,3343,644,18
02.11.202244,3344,9543,1743,47
03.11.202242,7942,9940,6642,26
04.11.202243,2146,2743,0345,39
07.11.202244,9446,1344,7845,51
08.11.202245,1246,6544,8146,45
09.11.2022464745,9546,72
10.11.202246,3149,6645,7549,57
11.11.202252,452,9650,851,52
14.11.2022525250,250,46
15.11.202250,9651,250,350,62
16.11.202250,7451,2449,8850,02
17.11.202250,3850,7449,5549,88
18.11.202250,350,349,3449,83
21.11.202249,0449,5647,8548,36
22.11.202248,148,4747,4348,33
23.11.202248,448,6747,7848,29
24.11.202248,248,3347,5548,13
25.11.202248,1348,1847,4448
28.11.202247,9648,2247,3247,5
29.11.202248,248,7647,5648
30.11.202248,249,1348,1649,05
01.12.202250,3450,549,5549,88
02.12.202249,5549,7447,9348,27
05.12.202249,2449,2548,1948,32
06.12.202248,1948,3347,1747,43
07.12.202247,4647,7846,9847,34
08.12.202247,4848,4847,3448,48
09.12.202248,549,3748,3649,37
12.12.202248,7750,2848,7350,08
13.12.202250,152,449,5151,66
14.12.202251,3651,8250,9251,52
15.12.202250,7850,8848,7749,42
16.12.202248,8249,247,7749,19
19.12.202249,4949,4948,3148,53
20.12.202247,7348,2647,4547,59
21.12.20224848,9147,6448,91
22.12.202248,5648,9847,9148,4
23.12.202248,1148,4847,7448,1
27.12.202248,9949,6648,5949,55
28.12.202249,4250,0649,4149,47
29.12.202249,2350,1448,7350,14
30.12.202249,955049,3149,5