Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moncler S.p.A. logosu
MONC.MI
Moncler S.p.A.
16:11:54
53.22 €
0.0000 (%0.00)
Önceki Kapanış: 53.78
Düşük₺53.04
Yüksek₺54.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MONC.MI: Moncler S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,0894
KAPANIŞ 59,1146

En Düşük

DÜŞÜK 47,71

En Yüksek

YÜKSEK 69,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202349,850,6649,4950,66
03.01.202350,1651,6250,0450,4
04.01.202350,851,550,6451,46
05.01.202351,551,7250,9251,66
06.01.202351,9852,3651,352,34
09.01.202352,553,3452,3452,68
10.01.202352,4252,4851,351,9
11.01.202351,953,9451,853,14
12.01.202352,8854,7452,553,5
13.01.202354,0255,4453,7854,98
16.01.202355,2855,7654,6855,48
17.01.202355,1856,554,8456,04
18.01.20235657,2255,9256,26
19.01.202355,6256,2255,0255,02
20.01.202355,6856,3855,256,04
23.01.202356,2256,5855,4256,22
24.01.202356,1856,6855,8656,52
25.01.202356,5256,6655,5256,28
26.01.202356,8856,9455,8456,44
27.01.202355,958,1655,8257,78
30.01.202357,2257,6256,4457,32
31.01.202356,9457,456,1657,2
01.02.202357,257,8656,8257,06
02.02.202357,659,1857,358,52
03.02.202358,0659,0656,9258,76
06.02.2023585856,2857,44
07.02.202357,357,5456,857,26
08.02.202357,7258,2456,3456,62
09.02.202357,1257,1256,2656,26
10.02.202355,855,9654,2455,32
13.02.202355,5856,355,1856,2
14.02.202356,4257,5655,8856,7
15.02.202356,458,1656,157,16
16.02.202357,358,3657,1858,16
17.02.202357,8457,9456,7457,66
20.02.202357,857,8457,2457,7
21.02.202357,358,6656,6458,66
22.02.202358,358,9657,6858,62
23.02.202358,659,1658,1658,26
24.02.202358,9859,1457,457,72
27.02.202358,5258,9657,9858,3
28.02.202358,4658,4657,6857,8
01.03.20236162,7259,5259,7
02.03.202358,9460,4658,4260,36
03.03.202360,861,1860,0860,78
06.03.202361,4861,760,1860,56
07.03.20236061,5459,9261,2
08.03.202361,0261,4260,2460,6
09.03.202360,7860,8459,4459,78
10.03.202358,660,2858,260,28
13.03.202360,760,8857,8258,18
14.03.202358,460,6658,3260,48
15.03.202360,360,3657,8858,58
16.03.202359,8661,2858,7461,1
17.03.202360,961,365959,58
20.03.202359,5860,7458,7859,66
21.03.202360,461,3660,0860,94
22.03.202360,866260,7461,42
23.03.202361,4861,8460,7661,62
24.03.202361,4861,7260,6260,64
27.03.202361,4261,4260,560,7
28.03.20236161,3260,2260,56
29.03.202361,1462,4460,7862,44
30.03.202362,5262,8662,162,42
31.03.202362,9263,9862,763,54
03.04.202363,4264,463,0663,7
04.04.202363,863,9463,1663,6
05.04.202363,8664,3863,5664,24
06.04.202364,2464,2462,5263,26
11.04.202363,363,762,6463,42
12.04.202363,1463,962,9262,98
13.04.202364,4865,7864,3665,78
14.04.202366,0866,365,2265,94
17.04.202365,8666,0264,6464,64
18.04.202364,966,0664,665,5
19.04.202365,3266,1465,3265,92
20.04.202365,826764,9866,92
21.04.202366,567,265,6467,2
24.04.202367,1867,7266,8467,68
25.04.202367,5867,866,9867,54
26.04.202367,1867,1865,6266,92
27.04.202366,868,5866,7267,82
28.04.202367,6667,9266,4867,16
02.05.202366,9268,0666,5267,18
03.05.202367,5469,1467,5468,56
04.05.202367,968,5267,367,3
05.05.202367,9867,9865,4667,18
08.05.202367,467,466,4866,76
09.05.202367,367,365,6266,2
10.05.202366,5266,665,365,6
11.05.202365,9667,0465,6266,78
12.05.202367,0467,6666,3666,68
15.05.202367,4467,5665,2865,6
16.05.202365,5665,6664,665,18
17.05.202365,0465,5464,165,28
18.05.202365,4665,7864,2664,5
19.05.202365,0265,464,3664,36
22.05.202363,9664,9263,764,7
23.05.202364,5664,76161,2
24.05.202360,8661,2260,1661,22
25.05.202361,2262,5460,5661,98
26.05.20236263,861,8663,38
29.05.202363,463,862,5262,72
30.05.202362,8664,2662,6863,5
31.05.202362,7463,4662,4263,32
01.06.202363,5264,0261,161,88
02.06.202362,665,0862,464,36
05.06.202364,2864,3263,263,42
06.06.202363,263,8662,8263,8
07.06.202363,7863,862,7663
08.06.202362,563,862,163,5
09.06.202363,6863,6862,5663,32
12.06.202363,664,5663,3664,56
13.06.202365,0865,7264,0465,72
14.06.202365,1466,1864,9265,68
15.06.202365,6265,9264,4665,5
16.06.202365,2467,5265,2467,18
19.06.202366,9267,3465,8666,6
20.06.202365,9466,1664,6265,46
21.06.202365,2865,663,7264,14
22.06.202363,6263,761,8863,52
23.06.202363,3863,3862,162,44
26.06.202362,9262,9262,1462,28
27.06.202362,562,5461,662,06
28.06.202362,463,0661,1262,7
29.06.202362,8863,2662,3462,86
30.06.202362,8663,7262,2463,34
03.07.202363,966462,4262,92
04.07.202363,0663,7262,5263,28
05.07.202362,7463,462,6462,9
06.07.202362,5262,5461,361,3
07.07.202361,161,8260,6661,6
10.07.202361,3463,0261,2662,66
11.07.202363,4665,0463,2864,48
12.07.202364,865,6864,0665,48
13.07.202365,8866,465,7266
14.07.202365,6666,4665,4665,9
17.07.202363,664,2662,7663,98
18.07.202363,9864,3462,6863,08
19.07.202363,2863,461,7862
20.07.202361,562,3861,0661,84
21.07.202361,7262,3861,162,22
24.07.20236262,4861,4862,38
25.07.202362,663,1462,1862,82
26.07.202361,662,0660,7661,74
27.07.202364,8466,263,9865,92
28.07.202366,0266,586565,38
31.07.202365,2666,1464,7265,72
01.08.202365,46663,7463,9
02.08.20236363,762,2863,12
03.08.202362,9463,0261,7862,38
04.08.202362,4862,7661,962,38
07.08.202362,462,7461,5262,06
08.08.202361,6862,0461,1261,64
09.08.202362,562,7261,861,82
10.08.202362,3264,462,3264,04
11.08.202363,8264,5663,1463,5
14.08.202363,1464,7263,0464,06
16.08.202362,864,4262,7664,34
17.08.202364,2864,562,4862,66
18.08.202362,662,661,462,46
21.08.202362,6864,1662,4663,36
22.08.202363,0664,2862,9463,06
23.08.202363,4863,5862,0462,04
24.08.202362,663,1661,7862,02
25.08.202361,7862,8661,6462,36
28.08.202362,8663,5662,6663,1
29.08.202363,2663,8662,6263,86
30.08.202364,164,4263,2263,88
31.08.20236464,0462,6462,64
01.09.202362,363,5461,9662,62
04.09.202363,4663,6462,362,64
05.09.202362,2862,3661,361,58
06.09.202361,0861,2858,158,52
07.09.202358,559,5258,1458,4
08.09.202358,458,7857,2858,5
11.09.202358,759,3858,4259,22
12.09.202359,1859,3658,558,5
13.09.202358,258,6857,9258,54
14.09.202358,7659,2657,8659,14
15.09.202359,8860,759,4659,78
18.09.202359,959,957,5657,9
19.09.202357,1658,1856,0457,7
20.09.202356,557,9656,3657,74
21.09.202356,657,8656,2456,54
22.09.202356,657,6856,3857,48
25.09.202357,1257,255,656,28
26.09.202355,155,2653,8254,3
27.09.202354,4854,485353,34
28.09.202353,0654,752,6254,54
29.09.202355,3856,0854,9655,08
02.10.202355,0255,3653,9454,32
03.10.202353,954,2853,553,88
04.10.202353,7655,1253,2854,62
05.10.202354,6255,0454,3854,82
06.10.202354,9256,2454,9256,02
09.10.202355,8855,8854,154,34
10.10.202354,9255,4854,5655,26
11.10.202352,6654,6452,0853,9
12.10.202354,4854,652,8252,84
13.10.202352,8453,2452,4253,18
16.10.202353,4853,652,852,94
17.10.202352,8853,252,1652,98
18.10.202353,2453,9853,0453,04
19.10.202352,854,252,5253,12
20.10.202352,552,9452,152,58
23.10.202353,0253,151,9252,74
24.10.202353,6853,9852,9453,84
25.10.202353,653,6852,8653,28
26.10.202352,8652,9451,6851,86
27.10.202348,2149,347,7148,51
30.10.202348,3449,0248,1948,76
31.10.202348,649,3748,2848,94
01.11.202349,149,5948,2749,55
02.11.202350,151,6849,8551,2
03.11.202351,2251,7650,7451
06.11.202351,0251,3850,5650,8
07.11.202350,7851,1649,9549,95
08.11.202350,0451,9849,8550,9
09.11.202350,7251,6850,5651,04
10.11.202350,450,748,9749,46
13.11.202349,9550,1649,2149,73
14.11.202349,8452,0849,5651,46
15.11.202352,0853,0251,651,86
16.11.202350,752,1850,450,5
17.11.202350,650,9850,0450,44
20.11.202350,6451,7250,6251,62
21.11.202351,6251,750,9450,96
22.11.202351,2852,4451,2451,8
23.11.202352,0252,3651,7252,1
24.11.202351,851,9651,2451,56
27.11.202351,7451,951,351,3
28.11.202351,0851,1849,850,72
29.11.202350,751,0250,451,02
30.11.202350,9251,450,550,88
01.12.202350,5250,9250,250,68
04.12.202350,851,8250,5251,04
05.12.202351,1651,850,6651,5
06.12.202351,7852,5851,6251,94
07.12.202351,6452,3851,4652,38
08.12.202352,154,3252,153,66
11.12.202353,754,3853,754,3
12.12.202354,2454,954,254,6
13.12.202354,454,8853,9654,04
14.12.202355,556,465556,46
15.12.202356,5456,9655,9255,92
18.12.202355,856,0654,654,64
19.12.202354,1255,35455,16
20.12.202355,3655,7854,755,74
21.12.202355,4656,5855,3856,26
22.12.202355,756,1855,0256
27.12.202356,2456,6855,9655,96
28.12.202356,2856,4855,5655,56
29.12.202355,8656,1855,6255,7