Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moncler S.p.A. logosu
MONC.MI
Moncler S.p.A.
16:11:54
53.22 €
0.0000 (%0.00)
Önceki Kapanış: 53.78
Düşük₺53.04
Yüksek₺54.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MONC.MI: Moncler S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,3992
KAPANIŞ 54,4108

En Düşük

DÜŞÜK 45,46

En Yüksek

YÜKSEK 70,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202551,351,5449,850,96
03.01.202550,8650,9849,1949,31
06.01.202549,551,6249,4351,36
07.01.202551,3652,5851,1452,58
08.01.202552,2652,751,2652,08
09.01.202551,7453,1251,452,96
10.01.202552,9853,8852,7453,1
13.01.202552,85452,7453,42
14.01.202552,6653,952,6253,32
15.01.202553,353,6652,4653,46
16.01.202557,258,756,3456,84
17.01.202556,557,955,9257,52
20.01.202557,5258,157,0657,6
21.01.202557,5258,3457,358,24
22.01.202558,0858,8857,958,46
23.01.202558,3259,6458,359,52
24.01.20256262,861,0461,32
27.01.202560,6861,760,6261,46
28.01.202561,6862,4661,261,2
29.01.202559,9660,8459,2260,84
30.01.202561,161,3860,3261
31.01.202561,0862,2861,0861,28
03.02.202559,8861,259,761
04.02.202561,161,4660,461,3
05.02.202560,8661,0660,3860,86
06.02.202561,0862,3860,5662,02
07.02.202561,8661,9260,5860,58
10.02.202560,6661,0460,4660,9
11.02.20256162,360,7862,3
12.02.202562,563,161,2662,26
13.02.20256368,262,868,2
14.02.20257070,4866,3667,38
17.02.202567,5467,665,5865,66
18.02.202565,9466,3865,2466,24
19.02.202566,166,6465,3665,96
20.02.202565,8266,8265,566,36
21.02.202566,7468,1666,7267,86
24.02.202567,8668,046666,24
25.02.202565,0665,8664,2264,5
26.02.202564,8466,0664,4865,06
27.02.202564,0865,763,9265,48
28.02.202564,466,464,366,12
03.03.202565,6866,665,3265,74
04.03.202565,6665,8464,1264,48
05.03.202564,7265,0263,2263,86
06.03.202564,5264,5262,8663,3
07.03.202562,462,4661,1261,98
10.03.202562,4862,9461,8662,72
11.03.202562,9863,0660,8661,78
12.03.202562,262,4460,7661,88
13.03.202561,462,359,860,18
14.03.20256062,3659,961,44
17.03.202561,461,4260,560,92
18.03.202561,261,960,9861,34
19.03.202560,8262,0260,261,48
20.03.202561,4861,9460,9661,42
21.03.202560,3461,0660,1260,5
24.03.20256161,259,0260,04
25.03.20256060,3459,3659,46
26.03.202559,6659,758,4858,62
27.03.202558,1659,2457,758,68
28.03.202558,0258,356,4656,94
31.03.202556,2857,1255,8656,6
01.04.202557,1857,756,5857,44
02.04.202557,4657,656,5457,38
03.04.202555,9456,7854,8255,1
04.04.202555,0855,352,2252,8
07.04.202549,452,0447,3949,07
08.04.202549,6651,9849,1751,4
09.04.202549,4851,5449,1550,5
10.04.202555,5455,5452,3452,68
11.04.202553,453,5251,952,98
14.04.202554,2255,0453,4654,72
15.04.202553,554,7252,954,72
16.04.202554,3455,0853,4255,08
17.04.202553,7454,5853,253,7
22.04.202554,254,2252,653,88
23.04.202554,5255,8853,9654,52
24.04.202553,5854,5253,354,1
25.04.202554,6655,3454,1454,76
28.04.202555,0655,6254,4454,6
29.04.202554,8455,0853,8253,98
30.04.202554,3454,5653,354,04
02.05.202554,7655,354,0854,82
05.05.202555,0855,6654,7455,32
06.05.202555,2255,6654,7255,28
07.05.202555,2855,5254,4654,78
08.05.202555,1655,2654,0654,42
09.05.202554,9455,0654,1254,44
12.05.202555,2857,7455,157,14
13.05.202557,258,345758,1
14.05.202558,358,9257,3858,38
15.05.202558,2258,4457,758,44
16.05.202558,4458,9257,9258,72
19.05.202556,857,0855,0456,14
20.05.202556,357,455,6257,32
21.05.202556,857,2456,1456,72
22.05.20255656,854,654,8
23.05.202555,0655,1652,6854,16
26.05.2025555554,2854,56
27.05.202554,3855,353,9455,3
28.05.202555,1255,3854,854,82
29.05.202555,6256,854,955,06
30.05.202555,0455,7654,7655,06
02.06.202554,554,7653,6454,76
03.06.2025555554,3654,76
04.06.202555,0255,4254,754,96
05.06.202555,2655,553,3253,32
06.06.202553,154,15354
09.06.202553,9454,553,653,74
10.06.202553,5654,153,2454,06
11.06.202553,9254,2253,353,42
12.06.202552,5852,6851,8452,1
13.06.202550,851,2450,5450,7
16.06.202550,751,4450,6651,24
17.06.202550,9251,6450,751,36
18.06.202551,1851,4850,3450,46
19.06.202549,7549,948,6848,68
20.06.20254949,148,3648,99
23.06.202548,3248,9147,7448,06
24.06.202549,4449,5548,3248,6
25.06.202548,5748,648,0648,18
26.06.202548,3948,394747,2
27.06.202547,6148,3947,3547,84
30.06.202547,8148,947,1548,39
01.07.202548,349,6448,0449,42
02.07.202549,7851,6449,2151,5
03.07.202551,851,9650,5851,06
04.07.202550,9651,1850,4250,84
07.07.202550,9851,7850,5451,48
08.07.202551,651,7450,9851,72
09.07.202551,6251,6250,6651,26
10.07.202551,4852,1851,1851,96
11.07.202551,4451,4450,3251
14.07.202550,3250,4649,6850,3
15.07.202550,451,0250,3250,48
16.07.202550,2851,0450,1850,44
17.07.202550,6250,7449,6649,88
18.07.202550,2251,2849,8550,4
21.07.202550,3450,5849,2249,86
22.07.202549,8450,7649,5950,08
23.07.202550,9251,149,8950,68
24.07.202547,849,4647,7147,72
25.07.202547,5249,1747,1449,09
28.07.202549,8449,8848,0848,13
29.07.202548,0348,4747,6147,61
30.07.202547,648,3347,4948,1
31.07.202548,1548,1946,9446,94
01.08.202546,7247,0346,2146,8
04.08.202546,8147,3646,5746,92
05.08.202547,247,3346,546,93
06.08.20254747,1246,2546,65
07.08.202546,8347,4946,4946,73
08.08.202547,0247,446,6746,94
11.08.202547,2847,4645,9745,97
12.08.202546,2446,545,4646,09
13.08.202546,3746,5846,0646,5
14.08.202546,7246,7246,246,2
18.08.202547,0147,0145,9246,05
19.08.202546,0548,3846,0448,33
20.08.202548,0848,2147,5647,87
21.08.202547,7747,8447,2447,48
22.08.202547,0248,4547,0248,12
25.08.202548,0948,3247,7847,87
26.08.202547,5648,8347,5248,07
27.08.202548,0250,0848,0149,19
28.08.202549,3851,449,3350,6
29.08.202550,2650,849,6749,67
01.09.202549,7450,0849,2249,4
02.09.202549,4550,548,948,9
03.09.202549,3750,1449,1549,29
04.09.202549,449,5648,248,2
05.09.202548,1948,1946,4647,05
08.09.202547,247,246,6346,87
09.09.202546,8947,846,7647,55
10.09.202547,4648,7247,348,55
11.09.202548,4749,4948,2449,24
12.09.202549,1650,0848,8949,36
15.09.202549,7251,3449,6151
16.09.20255151,149,3549,35
17.09.202549,3449,5848,4649,53
18.09.202549,5451,5649,1550,74
19.09.202550,3450,9250,1450,24
22.09.202550,0250,5249,4450,5
23.09.202550,352,4450,1851,72
24.09.202551,5851,6850,350,4
25.09.20255050,0848,6648,9
26.09.202548,749,3248,4448,69
29.09.202548,8350,4448,5550,44
30.09.202550,3851,0649,5949,87
01.10.202549,6350,2849,150,24
02.10.202550,9652,1650,951,54
03.10.202551,4651,7450,751
06.10.202550,951,6450,2450,24
07.10.202550,351,6850,1651,42
08.10.202551,4252,1851,1251,88
09.10.202552,252,3250,5250,84
10.10.202550,7651,3849,5149,67
13.10.202549,950,5649,549,8
14.10.202549,4649,5347,8348,64
15.10.20255253,3451,4652,42
16.10.202552,2853,2451,1852,82
17.10.202552,0452,9451,9652,46
20.10.202552,853,352,3253,3
21.10.20255353,6652,7553,32
22.10.202552,753,151,751,98
23.10.202552,1653,752,0653,46
24.10.202553,8654,1252,8253,42
27.10.202553,554,1852,9653,8
28.10.202553,6654,4853,353,86
29.10.202551,925351,451,84
30.10.202551,552,2251,2252,22
31.10.202551,8252,2851,5652
03.11.202551,8852,7651,4852,68
04.11.202553,1653,4651,4652
05.11.202551,6853,9851,2453,78
06.11.202553,554,6253,2853,78
07.11.202554,0255,8654,0255,26
10.11.20255656,6455,5856,42
11.11.202556,9658,2256,7257,6
12.11.20255859,0657,6258,46
13.11.202558,6659,457,9258,1
14.11.202557,858,0856,1457,14
17.11.20255757,1455,7856,04
18.11.202555,355,4654,6255,36
19.11.202555,7856,354,8455,98
20.11.202556,557,4856,1856,5
21.11.202556,356,8255,7456,22
24.11.202556,957,2656,0856,4
25.11.202556,456,4455,4256,26
26.11.202556,8257,1856,0457,18
27.11.20255757,9456,8257,22
28.11.202558,358,5457,3858,12
01.12.202558,0258,3456,9458,12
02.12.202557,9259,1657,758,4
03.12.202557,958,2657,0258,04
04.12.202558,358,657,5257,64
05.12.202557,4658,3657,1858,04
08.12.202557,9858,4657,5657,72
09.12.202557,7257,956,757,16
10.12.202556,95755,7656,5
11.12.202556,957,1455,8255,82
12.12.202555,856,8655,5655,98
15.12.202555,857,5855,856,5
16.12.202556,357,8656,2457,82
17.12.202557,8657,8656,3856,5
18.12.202556,6457,5456,1457,24
19.12.202557,4457,6456,3456,52
22.12.202556,957,1856,1856,56
23.12.202556,5656,6655,9255,92
29.12.202556,0256,2454,7655,22
30.12.20255555,3254,7654,92