Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moncler S.p.A. logosu
MONC.MI
Moncler S.p.A.
16:11:54
53.22 €
0.0000 (%0.00)
Önceki Kapanış: 53.78
Düşük₺53.04
Yüksek₺54.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MONC.MI: Moncler S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,0036
KAPANIŞ 56,9828

En Düşük

DÜŞÜK 45,62

En Yüksek

YÜKSEK 70,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202455,756,3655,1255,64
03.01.202455,2455,5653,1253,14
04.01.202453,0853,7252,352,3
05.01.202451,6652,4451,2452,12
08.01.202452,1253,4451,8453,44
09.01.202453,954,6453,0454,14
10.01.202454,2654,7853,7854,3
11.01.202453,8654,353,1253,4
12.01.202451,9254,1451,753,74
15.01.202453,7454,0653,253,5
16.01.202452,9453,3452,5652,6
17.01.202451,8852,0250,451,14
18.01.202452,9253,451,5451,54
19.01.202451,551,8251,0851,44
22.01.202451,5252,3651,3451,8
23.01.202451,9652,2651,7251,9
24.01.202452,1852,551,4851,96
25.01.202452,1252,3451,6451,86
26.01.202452,856,8652,7456,86
29.01.202456,357,2856,1657,28
30.01.202457,4857,756,4657,7
31.01.202457,4857,7457,1657,3
01.02.202456,4457,5256,3657,16
02.02.202457,1258,2657,0657,74
05.02.202457,5658,1857,557,72
06.02.202457,9658,6457,9458,38
07.02.202458,358,5457,958,14
08.02.202458,1858,8857,6258,82
09.02.202459,259,5658,6259,56
12.02.202459,960,4859,2860,34
13.02.202460,0260,1858,859,36
14.02.202458,9660,0258,5459,7
15.02.202460,261,8660,261,82
16.02.202462,0462,9462,0262,52
19.02.202461,9862,5861,6462,56
20.02.202462,3862,9462,3662,68
21.02.202462,863,3262,362,92
22.02.202463,3663,9663,0263,72
23.02.20246464,2863,5464,1
26.02.202462,863,6462,1662,7
27.02.202462,9863,7662,5863,68
28.02.202463,6864,1662,963,5
29.02.202467,4267,565,4866,66
01.03.202465,567,4665,4667,46
04.03.202467,2267,2866,2266,92
05.03.202466,3266,4665,365,98
06.03.202465,8866,8465,5666,64
07.03.202465,8667,1665,4867
08.03.202467,267,5466,6467,1
11.03.202466,6268,2866,5268,28
12.03.202468,469,4867,9469,38
13.03.202469,4469,9868,8469,64
14.03.202469,7470,3469,7270,34
15.03.202469,887068,9269,26
18.03.202469,5469,5468,7269,22
19.03.202468,3468,6466,8668,5
20.03.202467,768,566,9868,24
21.03.202469,569,5268,1268,24
22.03.202467,8468,5667,7468,16
25.03.202467,9468,6267,7668,16
26.03.202468,2668,367,668
27.03.202468,368,8667,9868,52
28.03.202468,6269,3268,5669,18
02.04.202469,5669,866,9667,3
03.04.202467,267,8667,0667,36
04.04.202467,5667,666,4266,9
05.04.202465,8666,0465,0866,04
08.04.202466,0466,546666,04
09.04.202466,1866,1864,565,2
10.04.202465,7665,7863,864,58
11.04.202464,0264,8863,9464,62
12.04.20246565,2863,7464,16
15.04.202464,1665,4864,164,9
16.04.202463,8264,963,5664,56
17.04.202464,966,5864,566,06
18.04.202466,366,365,3265,64
19.04.202464,8665,8464,1865,44
22.04.202466,266,3865,165,26
23.04.202465,6466,1264,8665,84
24.04.202465,467,4265,3266,8
25.04.20246666,3663,7464,76
26.04.202465,2465,2863,964,92
29.04.202465,265,264,3864,52
30.04.202464,2465,6263,8464,12
02.05.202464,5865,163,3464,12
03.05.202464,365,3864,1464,3
06.05.202464,3864,9464,2264,28
07.05.202464,3464,7664,0464,2
08.05.202464,0864,362,8463,22
09.05.202463,1463,6662,7263,44
10.05.202463,963,963,1863,44
13.05.202463,3863,4262,2662,3
14.05.202462,3263,3661,7263,36
15.05.202463,3864,0262,7263,84
16.05.202463,8264,3463,5663,98
17.05.202463,7264,3663,6864
20.05.202463,2463,7262,8863,02
21.05.202462,9263,0860,760,74
22.05.202460,8261,7260,1260,42
23.05.202460,2461,1860,2460,94
24.05.202460,762,0260,4261,94
27.05.202462,0862,2261,2461,76
28.05.20246262,2460,9461,02
29.05.202460,8261,160,160,28
30.05.202459,9461,3259,961,18
31.05.202461,1861,5660,9461,24
03.06.202461,4862,1661,2861,8
04.06.202461,862,8861,4261,46
05.06.202461,9862,2460,5861,52
06.06.202461,8662,1661,7862
07.06.2024636360,6261,46
10.06.202460,76160,0460,32
11.06.202460,5660,5859,0259,32
12.06.202459,3660,0258,660,02
13.06.202459,9260,165959,82
14.06.202459,5459,757,9458,64
17.06.202458,7659,1658,4459,16
18.06.202458,8258,8256,6857,58
19.06.202457,3657,985656,54
20.06.202456,4857,6856,3657
21.06.202456,4457,156,1656,82
24.06.202456,9258,4456,8658,26
25.06.202458,2658,9457,558,58
26.06.202458,758,7257,9258,44
27.06.202458,2459,1457,1657,18
28.06.202457,1457,756,857,06
01.07.202457,8258,3857,1657,48
02.07.202457,2457,6256,3456,94
03.07.202457,3257,456,356,54
04.07.202456,657,0256,0656,38
05.07.202456,6457,4656,3856,68
08.07.202456,3457,0455,9256,3
09.07.202456,0457,0255,4655,56
10.07.202455,4456,855,1856,64
11.07.202456,9257,4456,6657,16
12.07.202457,4458,6257,358,28
15.07.202457,5257,7856,8256,9
16.07.202456,4256,6655,7656,56
17.07.202456,957,0456,0656,8
18.07.202456,9857,6656,3256,6
19.07.202456,7456,9456,0656,38
22.07.202456,5657,256,4857
23.07.202456,7457,4256,4256,66
24.07.202455,556,254,4254,42
25.07.202455,5855,5853,3455,44
26.07.202455,2657,255,2656,48
29.07.202456,456,4855,3455,64
30.07.202455,585654,8855
31.07.202455,3455,8454,955,08
01.08.202454,7454,7653,5653,92
02.08.202453,1253,7852,4652,78
05.08.202451,652,6451,3652,3
06.08.202452,352,551,751,8
07.08.202452,0252,6251,8652,62
08.08.202452,352,3851,252,02
09.08.202452,252,951,9452,4
12.08.202452,752,9852,0852,14
13.08.202452,3852,6851,7852,46
14.08.202452,7453,1652,5452,96
16.08.202453,85453,1853,5
19.08.202453,5254,4453,4254,36
20.08.202454,3254,654,1254,4
21.08.202454,955,5654,6255,54
22.08.202455,556,1455,4855,6
23.08.202455,4456,0655,255,86
26.08.202455,7256,255,5456
27.08.202455,8856,3655,455,42
28.08.202455,4255,85555
29.08.20245555,7454,8255,62
30.08.202455,656,0655,2455,42
02.09.20245555,5654,154,68
03.09.202454,7855,3454,4254,46
04.09.202453,553,6852,0452,04
05.09.202451,9652,0250,4250,9
06.09.202450,6451,5650,3850,4
09.09.202450,5450,9249,5549,91
10.09.202450,8850,8849,4549,98
11.09.20245050,8849,8150,1
12.09.202450,6851,6450,6851,12
13.09.202451,251,55151
16.09.202450,9651,5250,7450,76
17.09.20245151,2250,5650,56
18.09.202450,250,3449,3249,64
19.09.202450,551,0449,5150,62
20.09.202449,8249,9846,6548
23.09.202447,249,3147,0648,64
24.09.202450,2850,548,7249,17
25.09.202448,7549,5148,6148,85
26.09.202450,4852,6649,5752,06
27.09.202459,759,856,0657,74
30.09.202457,1858,8256,8657,02
01.10.202456,8856,9854,555,08
02.10.202454,9256,1254,854,86
03.10.202454,454,6453,453,42
04.10.202453,2454,353,253,8
07.10.202454,0855,153,5654,9
08.10.202453,2654,452,7854,14
09.10.202454,3454,8853,6654,64
10.10.202454,454,7653,854,76
11.10.202454,754,9254,354,6
14.10.202454,5255,4253,5254,56
15.10.202454,7854,853,2853,28
16.10.202451,252,9851,0452,78
17.10.202452,8254,2252,3654,06
18.10.202454,6456,4654,655,2
21.10.202455,5255,9254,254,28
22.10.202454,4455,253,7853,82
23.10.202453,2854,2853,2853,8
24.10.202453,955,553,954,42
25.10.202454,4254,5453,854,06
28.10.202454,7454,9253,8454
29.10.202453,7654,75353
30.10.20245353,4650,7851,64
31.10.202450,8251,6250,3450,94
01.11.202451,0451,3650,6450,86
04.11.202450,4851,0449,4449,8
05.11.202450,1850,1848,8148,95
06.11.202448,9650,0848,5748,97
07.11.202448,9650,7648,9650,66
08.11.202450,7850,948,3448,79
11.11.202448,548,8547,5648,21
12.11.202447,647,7146,4146,52
13.11.202446,446,6845,9846,3
14.11.202446,2147,7145,9547,71
15.11.202447,3248,2647,2847,83
18.11.202447,8348,3647,6548,07
19.11.202447,9548,3446,5247,32
20.11.202447,6347,9546,9247,2
21.11.202446,7646,9645,8246,55
22.11.202446,8747,0846,0646,45
25.11.202447,0547,6847,0447,32
26.11.202446,8548,3446,4847,31
27.11.202447,3747,7146,5946,98
28.11.202447,0947,2846,7146,71
29.11.202446,4146,7945,6646,35
02.12.202446,147,745,6246,6
03.12.202447,2647,7246,3746,42
04.12.202446,7247,7246,547,45
05.12.202447,3848,0447,347,81
06.12.202449,350,6249,1550,18
09.12.202450,9852,1650,9651,76
10.12.202451,4651,7251,0251,44
11.12.202451,1452,3650,952,12
12.12.202452,8452,9451,8252,3
13.12.202451,852,151,1451,34
16.12.202451,0251,7250,951,4
17.12.202450,4651,7250,1251,34
18.12.202451,4651,650,350,54
19.12.202449,4450,2849,3350,02
20.12.202449,550,449,4150,4
23.12.202450,2850,5649,849,91
27.12.202450,0850,9449,7450,94
30.12.202450,9451,5650,7250,98