Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moncler S.p.A. logosu
MONC.MI
Moncler S.p.A.
16:11:54
53.22 €
0.0000 (%0.00)
Önceki Kapanış: 53.78
Düşük₺53.04
Yüksek₺54.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MONC.MI: Moncler S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,7392
KAPANIŞ 21,7679

En Düşük

DÜŞÜK 16,25

En Yüksek

YÜKSEK 26,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201716,4116,8516,4116,8
03.01.201716,8616,8616,6616,67
04.01.201716,816,8216,3616,38
05.01.201716,416,4616,2516,34
06.01.201716,4116,6416,2616,59
09.01.201716,6716,6716,3216,32
10.01.201716,4716,6716,4216,65
11.01.201716,7617,3316,6817,19
12.01.201717,1217,3717,0717,23
13.01.201717,2817,4817,1917,47
16.01.201717,4417,6817,3417,51
17.01.201717,3717,4217,2217,24
18.01.201717,3517,5717,2617,57
19.01.201717,5817,9217,417,92
20.01.20171818,2417,8718
23.01.20171818,1517,918,04
24.01.201717,8618,1217,818,03
25.01.201718,118,418,0718,09
26.01.201718,2118,2517,8917,94
27.01.201717,9618,1217,9518,03
30.01.201717,9618,0417,8517,85
31.01.201717,8418,1617,717,8
01.02.201717,9518,1317,818
02.02.201717,918,0517,8717,92
03.02.201717,917,9417,617,72
06.02.201717,6217,7717,4117,41
07.02.201717,3617,9417,3517,74
08.02.201717,9417,9417,6317,79
09.02.201717,917,917,617,77
10.02.201717,851817,6317,75
13.02.201717,7817,8917,717,8
14.02.201717,817,8917,717,8
15.02.201717,8817,8817,617,69
16.02.201717,6517,7717,5217,72
17.02.201717,8418,0517,7517,79
20.02.201717,9518,0117,918,01
21.02.201718,0418,1817,918
22.02.201717,9918,1417,9217,93
23.02.201717,917,9817,8417,87
24.02.201717,817,9417,4817,7
27.02.201717,717,8517,5317,78
28.02.201717,8518,0417,6918,02
01.03.201718,7619,2618,5119,04
02.03.201718,9519,4218,9119,22
03.03.201719,0719,2919,0619,11
06.03.201719,1119,3419,0319,26
07.03.201719,1819,3919,1819,3
08.03.201719,3619,6419,2219,26
09.03.201719,219,5819,1819,5
10.03.201719,519,5719,3319,56
13.03.201719,5519,6619,4519,66
14.03.201719,5319,7819,5319,6
15.03.201719,6719,8819,4219,88
16.03.201719,9620,1219,8320,05
17.03.201720,0320,2419,9520,24
20.03.201720,2320,419,719,91
21.03.201720,0620,219,9420,11
22.03.201719,9420,2119,8720,14
23.03.201720,0920,420,0620,4
24.03.201720,420,520,1420,34
27.03.201720,1520,219,9220,05
28.03.201720,2720,5620,220,5
29.03.201720,520,512020,23
30.03.201720,2320,4320,1620,35
31.03.201720,220,5320,1820,53
03.04.201720,5820,9620,4820,73
04.04.201720,7321,1820,7321,08
05.04.201721,221,5320,9721,41
06.04.201721,2521,621,0521,42
07.04.201721,4921,5121,0321,38
10.04.201721,4521,8221,3421,69
11.04.201721,5921,9521,5421,78
12.04.201721,821,8621,0821,28
13.04.201721,2521,4721,1321,39
18.04.201721,421,6321,2721,51
19.04.201721,4421,7521,4421,75
20.04.201721,6522,0821,5921,93
21.04.2017222221,5221,67
24.04.201722,122,1321,5221,8
25.04.201721,8921,9821,6321,73
26.04.201721,7522,4921,7522,48
27.04.201722,4822,8922,3422,75
28.04.201722,6322,8922,5422,66
02.05.201722,6923,0122,623,01
03.05.201722,6823,222,6823,2
04.05.201723,123,5122,8223,51
05.05.201722,923,0522,3522,8
08.05.201722,9222,9221,7822,03
09.05.201722,1522,3822,122,27
10.05.20172222,1521,822,15
11.05.201722,0322,3821,9822,25
12.05.201722,2622,321,922,13
15.05.201722,122,2822,0422,15
16.05.201722,222,3621,9622,26
17.05.201722,222,2221,3921,41
18.05.201721,0121,5920,1721,59
19.05.201721,6321,8721,6221,77
22.05.201721,6521,8621,4221,7
23.05.201721,7321,9121,6121,78
24.05.201721,7321,7921,4821,65
25.05.201721,6521,7221,3221,52
26.05.201721,4922,1221,4222,1
29.05.20172222,1521,2221,24
30.05.201721,1121,8121,0521,78
31.05.201721,8821,9421,4521,68
01.06.201721,7421,8721,6121,76
02.06.201721,8121,8321,4921,52
05.06.201721,5421,5921,2921,29
06.06.201721,221,2620,920,9
07.06.201720,921,3720,8420,99
08.06.20172121,120,8120,95
09.06.201720,9521,1820,8521,07
12.06.201720,9221,1120,4120,52
13.06.201720,5820,8620,3820,8
14.06.201720,7821,1920,7821,12
15.06.201721,0221,1620,9521,03
16.06.201721,221,5821,0821,36
19.06.201721,321,5821,121,23
20.06.201721,352221,2821,66
21.06.201721,6721,6721,1721,22
22.06.201721,3721,3721,121,15
23.06.201721,121,3820,9321,14
26.06.201721,2221,4721,1921,34
27.06.201721,2821,3321,0121,07
28.06.20172121,220,8520,92
29.06.2017212120,2820,29
30.06.201720,4220,7120,2920,5
03.07.201720,6220,8420,5120,58
04.07.201720,5720,6320,3820,54
05.07.201720,9121,0720,7220,77
06.07.201720,8420,8520,4220,69
07.07.201720,7620,7620,520,55
10.07.201720,5521,120,5521,1
11.07.201721,121,220,8621,12
12.07.201721,221,4321,0421,3
13.07.201721,321,4421,1821,4
14.07.201721,4721,4921,2921,43
17.07.201721,4121,5621,221,48
18.07.201721,521,5821,4221,46
19.07.201721,5921,7621,2821,34
20.07.201721,5521,6921,3721,46
21.07.201721,5321,7421,2821,28
24.07.201721,3421,3621,1821,2
25.07.201721,2221,5321,2221,48
26.07.201721,521,6321,2921,29
27.07.201722,0322,392222,35
28.07.201722,3423,0222,2822,6
31.07.201722,522,7922,3622,7
01.08.201722,6122,7422,2822,48
02.08.201722,3922,4922,2822,37
03.08.201722,4222,5222,2422,52
04.08.201722,5322,5322,3422,45
07.08.201722,4322,5522,3522,45
08.08.201722,4522,6822,3622,5
09.08.201722,522,6222,3822,53
10.08.201722,522,6322,4522,5
11.08.201722,3422,4922,1922,47
14.08.201722,5223,0822,4923,02
16.08.201723,0223,3823,0223,35
17.08.201723,2523,8323,2423,79
18.08.201723,6823,7923,5823,61
21.08.201723,623,6923,5323,57
22.08.201723,7523,7923,5323,66
23.08.201723,6323,7423,5423,6
24.08.201723,6923,6923,4423,57
25.08.201723,5123,7423,4323,5
28.08.201723,623,623,223,42
29.08.201723,3623,3722,8623,05
30.08.201723,1223,5123,1223,49
31.08.201723,4623,9523,4623,87
01.09.201723,9224,4623,9224,18
04.09.201724,124,1423,9124,01
05.09.201724,0124,32424,18
06.09.201724,0124,123,9424,07
07.09.201724,0424,3424,0424,29
08.09.201724,2624,5424,1124,47
11.09.201724,5724,7724,5724,77
12.09.201724,7824,8524,624,7
13.09.201724,725,1324,6424,95
14.09.201724,9524,9524,5424,7
15.09.201724,825,1124,7424,97
18.09.201724,9724,9824,824,85
19.09.201724,524,7624,3424,56
20.09.201724,4524,924,4524,72
21.09.201724,7224,7724,5124,55
22.09.201724,524,6524,4824,53
25.09.201724,524,7524,424,57
26.09.201724,524,5624,1224,25
27.09.20172424,223,7724,1
28.09.201724,2124,5124,124,37
29.09.201724,424,5524,1624,42
02.10.201724,4924,4924,2924,45
03.10.201724,524,7824,424,77
04.10.201724,424,4423,8224,12
05.10.201724,1724,223,9424,02
06.10.201723,9224,0623,6323,71
09.10.201723,8123,9223,6623,87
10.10.201724,0924,624,0724,46
11.10.201724,5324,6324,3124,6
12.10.201724,624,7624,3624,36
13.10.201724,5224,6924,2524,6
16.10.201724,5324,9424,4324,61
17.10.201724,8124,8224,5224,68
18.10.201724,7324,8524,624,73
19.10.201724,7924,8124,0724,28
20.10.201724,2224,8323,8524,78
23.10.201724,8924,9224,5924,68
24.10.201724,524,9124,2524,91
25.10.201724,9425,324,4424,69
26.10.201724,4124,4923,9624,43
27.10.201724,6724,8824,2624,29
30.10.201724,2224,412424,25
31.10.201724,2524,4324,1924,38
01.11.201724,4924,9424,4524,72
02.11.201724,6724,7424,224,3
03.11.201724,424,4424,1624,23
06.11.201724,2624,2824,0224,13
07.11.201724,2224,2624,0224,04
08.11.201724,1224,1623,4523,49
09.11.201723,5223,5422,7422,8
10.11.201722,8323,2122,7323,05
13.11.201722,8823,8122,8123,26
14.11.201723,2623,5523,1223,2
15.11.201723,0123,1722,4622,83
16.11.201722,9923,0222,7422,94
17.11.201723,0123,0722,8122,81
20.11.201722,7523,3222,7223,3
21.11.201723,2923,5623,1123,5
22.11.201723,423,5223,2423,29
23.11.201723,323,6223,2223,57
24.11.201723,623,7123,3123,34
27.11.201723,3923,6223,1823,3
28.11.201723,4223,4923,1423,29
29.11.201723,3423,5222,8623
30.11.201723,0523,2922,9523,03
01.12.201723,0323,122,6522,97
04.12.201723,2223,2222,923,06
05.12.201723,3523,7523,2323,67
06.12.201723,323,7323,2823,65
07.12.201723,7424,2423,6924,24
08.12.201724,324,8824,2924,81
11.12.201724,724,8824,6824,86
12.12.201724,8825,2724,7125,27
13.12.201725,2525,2924,5524,55
14.12.201724,524,7424,2924,29
15.12.201724,1124,6624,0624,65
18.12.201724,9725,5724,8825,21
19.12.201725,2525,425,0625,29
20.12.201725,425,425,0925,19
21.12.201725,2725,5225,1525,5
22.12.201725,4425,7325,2825,68
27.12.201725,726,2125,6826,12
28.12.201726,1426,526,0826,4
29.12.201726,426,5826,0826,08