Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prysmian S.p.A. logosu
PRY.MI
Prysmian S.p.A.
16:11:55
151.75 €
0.0000 (%0.00)
Önceki Kapanış: 147.75
Düşük₺147.85
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRY.MI: Prysmian S.p.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4695
KAPANIŞ 18,4742

En Düşük

DÜŞÜK 13,68

En Yüksek

YÜKSEK 21,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201514,6814,8214,5814,7
05.01.201514,5614,8514,1914,19
06.01.201514,2714,4313,9514,2
07.01.201514,2814,411414,02
08.01.201514,2314,514,1514,44
09.01.201514,3214,5713,9814,08
12.01.201514,2414,3714,0514,36
13.01.201514,314,5614,1714,4
14.01.201514,1814,2513,8613,95
15.01.201514,0314,2313,6814,15
16.01.201514,0514,3914,0514,39
19.01.201514,3614,6614,3514,63
20.01.201514,5915,0714,5914,99
21.01.201514,9915,0414,6914,96
22.01.201514,9315,314,9215,27
23.01.201515,3215,6515,2915,65
26.01.201515,5215,7815,3215,78
27.01.201515,8216,0515,6415,67
28.01.201515,8415,9715,6415,94
29.01.201515,8815,9215,5515,84
30.01.201515,8716,0215,8315,86
02.02.201515,9316,0315,7815,87
03.02.201515,9316,4615,9216,44
04.02.201516,3616,4216,216,27
05.02.201516,2116,5616,0816,48
06.02.201516,4516,516,2616,35
09.02.201516,2516,315,9716,13
10.02.201516,1616,4716,0716,47
11.02.201516,4416,4516,216,2
12.02.201516,2316,5916,1916,28
13.02.201516,4116,5716,1316,2
16.02.201516,216,5316,116,5
17.02.201516,4416,5316,2116,53
18.02.201516,5916,8816,5416,88
19.02.201516,8917,0616,8217,04
20.02.201516,917,0516,6916,87
23.02.201517,0217,2116,9317,19
24.02.201517,1617,3117,1117,31
25.02.201517,1917,3116,5617,01
26.02.201516,9517,3116,9517,16
27.02.201517,2617,4517,1417,29
02.03.201517,3517,3716,9317,03
03.03.201517,0217,1916,8516,9
04.03.20151717,0616,7716,9
05.03.201516,9417,1216,9417,04
06.03.201517,0817,216,9917,03
09.03.201517,0317,1816,9217,11
10.03.201517,1317,2616,9717,25
11.03.201517,2517,9817,2417,98
12.03.201517,9818,1717,8717,88
13.03.201517,918,117,8917,99
16.03.201518,0718,1717,8917,95
17.03.201517,9217,9717,3517,49
18.03.201517,8518,4617,8218,13
19.03.201518,118,4418,0618,28
20.03.201518,3318,4418,0618,37
23.03.201518,4118,4918,1618,34
24.03.201518,3618,4918,218,49
25.03.201518,418,5318,3818,52
26.03.201518,3718,4317,918,2
27.03.201518,218,4718,218,37
30.03.201518,4418,8318,3818,67
31.03.201518,6918,7818,3718,55
01.04.201518,4518,8918,4518,71
02.04.201518,8418,8718,5618,65
07.04.201518,7719,1418,6919,03
08.04.201519,0619,0718,6818,8
09.04.201518,9819,3218,8519,31
10.04.201519,3419,3718,9119
13.04.201519,0619,0718,8618,91
14.04.201518,9619,0718,6618,7
15.04.201518,7819,1118,6518,91
16.04.201518,7618,9218,3818,47
17.04.201518,3718,4717,7617,78
20.04.201517,6317,9317,3417,87
21.04.201518,0318,1217,6817,9
22.04.201517,9818,117,6517,88
23.04.201517,8417,9117,3817,56
24.04.201517,617,9517,617,88
27.04.201517,9118,3717,6218,34
28.04.201518,3718,6118,3418,56
29.04.201518,6518,6717,8617,86
30.04.201517,7917,917,5217,69
04.05.201517,6918,2917,6118,15
05.05.201518,5118,5517,817,82
06.05.201517,7918,1617,6117,64
07.05.201517,8718,8417,1418,77
08.05.201519,0519,2918,7319,18
11.05.201519,219,819,1819,52
12.05.201519,3719,9819,1419,78
13.05.201519,7219,9819,4919,49
14.05.201519,3919,8819,3919,88
15.05.20152020,2119,7320,2
18.05.201520,2320,3419,8319,98
19.05.201520,0720,3119,9720,31
20.05.201520,2620,3219,9320,12
21.05.201520,0920,2519,9120,24
22.05.201520,1520,2720,0120,19
25.05.201520,2420,2819,8419,98
26.05.201519,9420,1319,7419,94
27.05.201519,9420,1719,9420,17
28.05.201520,0720,4320,0320,14
29.05.201520,1420,219,6819,87
01.06.201519,9820,0819,5819,62
02.06.201519,7519,8919,2219,56
03.06.201519,6420,0619,5519,9
04.06.201519,8419,9319,4519,65
05.06.201519,5319,6119,2419,34
08.06.201519,3419,3418,8719,16
09.06.201519,0519,3518,8119,23
10.06.201519,2219,6119,0519,56
11.06.201519,4319,7619,3719,5
12.06.201519,4419,5319,0219,24
15.06.201519,0219,2518,8318,83
16.06.201518,7419,2818,6119,21
17.06.201519,1919,5418,9118,91
18.06.201518,9619,2718,519,27
19.06.201519,1619,419,0919,33
22.06.201519,6719,9519,5819,95
23.06.201520,1820,2319,8119,82
24.06.201519,819,9819,519,59
25.06.201519,4320,0719,4320,07
26.06.201519,8620,2319,7320,14
29.06.201519,2419,7419,0719,09
30.06.20151919,1818,7418,74
01.07.201518,9119,2918,8519
02.07.201518,9619,0718,6318,67
03.07.201518,6118,818,4618,67
06.07.201518,3718,4918,0918,09
07.07.201518,1918,217,5217,58
08.07.201517,5117,9117,317,91
09.07.201517,9918,6517,9718,57
10.07.201519,0919,2518,7219,25
13.07.201519,3619,4219,0519,14
14.07.201519,0919,6919,0919,41
15.07.201519,2619,6519,1819,45
16.07.201519,6220,0219,4920,02
17.07.201520,1620,219,8419,98
20.07.201520,0120,3219,8820,29
21.07.201520,3120,419,819,82
22.07.201519,7620,2319,7620,17
23.07.201520,2420,3920,0120,03
24.07.201520,0120,3319,919,97
27.07.201519,8319,8319,0619,23
28.07.201519,3619,5919,2819,46
29.07.201519,7219,919,2619,71
30.07.201519,9420,5619,6120,14
31.07.201520,3420,4319,8820,2
03.08.201520,1120,5920,1120,55
04.08.201520,5821,1720,4921,04
05.08.201520,9421,4920,921,31
06.08.201521,2721,4821,1921,33
07.08.201521,2721,4520,9921,11
10.08.201521,1921,5721,1821,49
11.08.201521,3921,6121,1721,25
12.08.201521,0821,1319,9720,16
13.08.201520,5421,0120,2720,9
14.08.201520,9421,1920,6320,88
17.08.201521,0621,2920,6821,07
18.08.201521,0321,1520,8220,96
19.08.201520,8320,8920,1620,16
20.08.201520,120,1419,1219,23
21.08.201518,8519,2118,6318,64
24.08.201518,1918,3317,1117,73
25.08.201518,0118,717,7918,64
26.08.201518,3918,7118,0818,37
27.08.201518,7818,8518,5218,72
28.08.201518,7618,7818,2918,6
31.08.201518,4918,7418,3318,44
01.09.201518,218,4217,9918,3
02.09.201518,3118,5918,2218,36
03.09.201518,4618,7818,3118,68
04.09.201518,5118,6118,1218,2
07.09.201518,3618,4318,0918,34
08.09.201518,4318,718,3718,58
09.09.201518,9219,0818,818,83
10.09.201518,7219,1618,5919,07
11.09.201519,2219,3418,9919,17
14.09.201519,2319,6318,8619,04
15.09.201519,0419,5318,9419,35
16.09.201519,5119,7319,2119,36
17.09.201519,3619,5719,2419,51
18.09.201519,2919,3118,5118,51
21.09.201518,5118,8218,4718,79
22.09.201518,7718,7918,1418,26
23.09.201518,3118,618,1118,32
24.09.201518,2818,5217,4417,66
25.09.201518,0418,5117,9818,33
28.09.201518,1918,2617,7417,74
29.09.201517,5417,7617,2417,57
30.09.201517,8817,9417,6417,84
01.10.201518,0118,3417,7417,76
02.10.201517,9818,2517,7618,2
05.10.201518,5118,7618,4218,6
06.10.201518,6118,7518,3718,75
07.10.201518,8119,2218,6618,93
08.10.201518,818,8618,3218,36
09.10.201518,4918,7618,3918,54
12.10.201518,6118,8317,9117,98
13.10.201517,9118,2217,6318
14.10.201517,8818,0417,7817,83
15.10.201518,0118,4517,9118,37
16.10.201518,4418,5418,0918,23
19.10.201518,1818,618,1618,22
20.10.201518,1918,318,0318,18
21.10.201518,318,6618,1818,49
22.10.201518,4918,9818,4318,9
23.10.201519,0119,3918,9719,33
26.10.201519,4519,6519,2419,33
27.10.201519,3519,6619,1419,16
28.10.201519,2219,3818,6819
29.10.201519,119,1918,7818,85
30.10.201519,0119,1218,8119
02.11.20151919,2918,8218,82
03.11.201519,0319,0418,5918,79
04.11.201518,8519,4918,8319,48
05.11.201519,5119,6118,6418,86
06.11.201518,6918,7918,4518,76
09.11.201518,7618,9118,6218,62
10.11.201518,6418,6818,4518,62
11.11.201518,6118,918,518,59
12.11.201518,618,8318,4918,63
13.11.201518,5918,6518,3218,51
16.11.201518,3718,8818,2718,77
17.11.201518,919,5218,919,52
18.11.201519,4319,4519,0719,1
19.11.201519,2819,3618,8218,91
20.11.201518,9819,1718,8219,14
23.11.201519,1819,7119,0719,68
24.11.201519,5319,5718,9819,07
25.11.201519,219,6619,0319,52
26.11.201519,5720,1919,5319,86
27.11.201519,8219,9919,5819,9
30.11.201519,8320,1419,7120,01
01.12.201520,0220,1519,5619,58
02.12.201519,6419,9219,5719,76
03.12.201519,7920,0419,0819,18
04.12.201519,0719,4319,0719,39
07.12.201519,4219,6319,3219,41
08.12.201519,4319,4319,0419,28
09.12.201519,2619,4518,9919,28
10.12.201519,1219,5919,0219,51
11.12.201519,4219,5418,8419,12
14.12.201519,1519,3418,5118,51
15.12.201518,6619,2918,6419,29
16.12.201519,2719,3318,9419,08
17.12.201519,4119,8719,3819,58
18.12.201519,3919,7518,9219,07
21.12.201519,1219,3518,9819,1
22.12.201519,1619,2318,618,79
23.12.201519,0319,3718,8519,36
28.12.201519,2719,4419,0619,13
29.12.201519,2219,8919,2219,7
30.12.201519,6319,8219,5319,59
31.12.201519,5919,5919,5919,59