Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prysmian S.p.A. logosu
PRY.MI
Prysmian S.p.A.
16:11:55
151.75 €
0.0000 (%0.00)
Önceki Kapanış: 147.75
Düşük₺147.85
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRY.MI: Prysmian S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,7773
KAPANIŞ 21,8138

En Düşük

DÜŞÜK 13,1

En Yüksek

YÜKSEK 29,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202021,4221,8821,2521,7
03.01.202021,6221,6921,2321,3
06.01.202021,0921,1920,4621,19
07.01.202021,2221,492121,14
08.01.202020,8521,3220,7521,31
09.01.202021,5121,5121,3421,44
10.01.202021,4621,5121,2621,45
13.01.202020,9621,2520,7520,99
14.01.202021,0821,2820,6721,28
15.01.202021,1521,3521,0121,25
16.01.202021,3621,3620,8821
17.01.202021,221,6520,9821,61
20.01.202021,4521,921,4521,9
21.01.202021,8121,8121,3421,41
22.01.202021,4821,5220,8620,95
23.01.202020,8620,9520,4620,58
24.01.202020,7821,3320,721,2
27.01.202020,820,8720,2720,27
28.01.202020,3620,720,0620,7
29.01.202020,721,220,5420,99
30.01.202020,6520,7920,3520,44
31.01.202020,5920,8120,0820,08
03.02.202020,1820,8920,0920,88
04.02.202021,0521,7420,8821,48
05.02.202021,3722,2621,3622,11
06.02.202022,2122,612222,07
07.02.202022,0222,4321,8422,02
10.02.202021,9822,7921,8622,43
11.02.202022,5823,0622,4823,06
12.02.20202323,532323,52
13.02.202023,4523,5423,0923,52
14.02.202023,62423,5423,77
17.02.202023,8324,3423,7224,3
18.02.202023,9124,1123,6823,93
19.02.202024,0525,1823,9824,71
20.02.202024,6424,6724,0424,08
21.02.202023,8723,9122,9323,14
24.02.202022,1622,3621,6122,05
25.02.202022,2922,3921,5421,66
26.02.202021,5222,2721,1522,27
27.02.202021,6821,8320,721,29
28.02.202020,5221,5120,5221,38
02.03.202022,0222,0319,5920,36
03.03.202020,821,1720,2820,57
04.03.202020,5720,9520,2820,54
05.03.202020,5720,6419,6219,89
06.03.202018,3118,6817,718,55
09.03.20201717,5516,517,06
10.03.202017,0817,7916,0816,2
11.03.202016,4516,7216,1316,33
12.03.202015,5515,613,9613,96
13.03.202014,9417,314,0515,16
16.03.20201415,613,115,2
17.03.202015,8216,1714,6515,79
18.03.202015,2217,415,0116,25
19.03.202017,4517,4515,8116,73
20.03.202016,741715,115,1
23.03.202014,915,6214,1715,54
24.03.202016,216,9815,9116,84
25.03.20201717,515,9516,57
26.03.202016,3216,8216,0116,55
27.03.202016,5616,5815,5115,7
30.03.202015,6815,8415,2815,32
31.03.202015,3215,6414,4214,6
01.04.202014,461514,3214,87
02.04.202015,0315,3514,6214,93
03.04.202014,81514,314,3
06.04.202014,5614,9414,4914,84
07.04.202015,2115,5414,7214,93
08.04.202014,6615,2514,6315,23
09.04.202015,4515,715,115,65
14.04.202015,715,9315,6315,73
15.04.202015,615,7714,7514,75
16.04.202014,9415,514,9415,3
17.04.202015,7815,9415,3615,4
20.04.202015,4915,7314,9715,2
21.04.20201515,3914,8815,16
22.04.202015,2915,7715,215,77
23.04.202015,8216,2415,7715,94
24.04.202015,6116,315,4416,03
27.04.202016,616,8416,3216,71
28.04.202016,7317,4216,716,95
29.04.202017,2717,8917,1717,26
30.04.202017,4517,6116,8117,17
04.05.202016,6717,2916,5816,92
05.05.202017,0418,5617,0418,34
06.05.202018,3918,6517,417,4
07.05.202017,617,8317,0117,42
08.05.202017,6618,2517,4718,14
11.05.202018,3218,5918,0618,06
12.05.202018,3419,0918,0718,87
13.05.202018,5418,8918,118,1
14.05.202017,9518,2317,1117,63
15.05.202017,718,1417,5817,69
18.05.202017,9918,7917,5518,75
19.05.202019,0119,1717,6417,83
20.05.202017,8818,4417,418,36
21.05.202018,1618,4517,9218,17
22.05.202017,9118,9717,8618,8
25.05.202018,9919,2918,7719,25
26.05.202019,419,8919,1919,56
27.05.202019,6719,8418,5118,98
28.05.202019,219,6219,0819,2
29.05.20201919,2318,8819,15
01.06.202019,3119,3918,8418,87
02.06.202018,9919,3118,8919,17
03.06.202019,3519,619,2719,56
04.06.202019,4919,7419,3819,45
05.06.202019,7220,2619,5720,26
08.06.202020,0520,519,9220,39
09.06.202020,3620,8519,8120,45
10.06.202020,5720,7319,8920,3
11.06.202019,9220,0319,219,25
12.06.20201919,5218,7219,2
15.06.202018,6619,218,3519
16.06.202019,5620,0619,3519,95
17.06.202020,0220,2319,719,89
18.06.202019,8920,4219,8520,21
19.06.202020,2820,5620,0520,56
22.06.202020,4220,7320,2220,46
23.06.202020,6621,0620,4420,9
24.06.202020,7521,0420,3520,35
25.06.202020,320,7319,9320,62
26.06.202020,7320,8820,3620,43
29.06.202020,462120,3520,67
30.06.202020,6420,9620,520,62
01.07.202020,9821,1620,2820,74
02.07.202020,9521,4820,7921,28
03.07.202021,3121,3520,821,04
06.07.202021,4821,6221,1821,28
07.07.202021,1421,8121,1421,72
08.07.202021,5321,8921,5321,7
09.07.202021,8622,0621,3721,37
10.07.202021,3121,6421,1421,45
13.07.202021,7821,7821,4921,67
14.07.202021,521,5421,0221,17
15.07.202021,3422,1221,2521,85
16.07.202021,7422,2621,7422,04
17.07.202022,0722,2621,8322,1
20.07.202022,122322,123
21.07.202023,2623,522,7922,79
22.07.202022,8623,2222,8623
23.07.202023,1423,3222,8923,19
24.07.202022,823,1622,6122,85
27.07.202022,5623,0322,5622,88
28.07.202022,923,2622,2422,28
29.07.202022,3122,421,9421,99
30.07.202021,9122,2721,7522
31.07.202022,1722,4121,5921,63
03.08.202021,6522,721,5722,64
04.08.202022,7922,9721,9522,2
05.08.202022,2822,6222,0122,16
06.08.202022,122,3121,8621,97
07.08.202021,9922,2221,722,2
10.08.202022,3622,4322,1522,35
11.08.202022,5822,9122,4922,7
12.08.202022,7222,922,5722,9
13.08.202022,723,0222,6722,7
14.08.202022,6422,9922,2922,54
17.08.202022,5222,722,3522,57
18.08.202022,3823,0222,3122,55
19.08.202022,582322,423
20.08.202022,7322,8522,3922,57
21.08.202022,5922,8722,2222,43
24.08.202022,6623,1522,6623,1
25.08.202023,1523,3623,1423,23
26.08.202023,123,3422,9823,29
27.08.202023,2223,9823,0823,37
28.08.202023,8824,1323,3823,86
31.08.20202424,0923,4223,44
01.09.202023,6223,8123,2623,4
02.09.202023,6624,0723,6623,95
03.09.202024,0324,0923,0423,1
04.09.20202323,9322,8823,49
07.09.202023,5324,0223,5123,72
08.09.202023,7923,7922,8223,28
09.09.202023,2823,6623,0323,64
10.09.202023,724,323,6224,05
11.09.202024,0524,592424,48
14.09.202024,6924,8724,5124,61
15.09.202024,5724,724,3324,51
16.09.202024,5324,6424,3524,62
17.09.202024,1624,423,9424,32
18.09.202024,2824,824,2624,4
21.09.202024,2324,552424,17
22.09.202024,3824,7824,1924,48
23.09.202024,724,9924,524,65
24.09.202024,2324,6924,2324,51
25.09.202024,5124,5923,9124,45
28.09.202024,6424,924,4724,9
29.09.202024,8125,1724,7624,87
30.09.202024,7125,0424,6124,84
01.10.202024,8425,4724,7925,24
02.10.202025,1125,3924,9825,27
05.10.202025,3725,8225,1425,72
06.10.202025,7725,825,4925,58
07.10.202025,6325,8925,4725,63
08.10.202025,6526,1525,4926,1
09.10.202026,0626,125,6725,79
12.10.202025,8426,5425,8426,46
13.10.202026,426,5226,1326,45
14.10.202026,4526,8726,3326,46
15.10.202026,0626,1625,6525,96
16.10.202026,1326,5525,9626,28
19.10.202026,2926,425,525,66
20.10.202025,4925,7725,225,24
21.10.202025,2525,3124,5424,63
22.10.202024,5124,8724,4124,71
23.10.202024,5724,9824,4624,96
26.10.202024,424,8924,1324,13
27.10.202024,1824,1823,3423,56
28.10.202023,0223,6222,9623,05
29.10.202022,8623,6822,5223,54
30.10.202023,523,6122,6323,34
02.11.202023,4524,2523,124,05
03.11.202024,2124,5523,823,86
04.11.202023,3124,0122,7524,01
05.11.202024,1524,8423,924,65
06.11.202024,5424,7324,2324,56
09.11.202024,9926,3824,8926,14
10.11.20202626,2124,9625,02
11.11.202025,125,2724,8825,14
12.11.202024,9725,3824,924,9
13.11.202024,7625,7724,6925,69
16.11.202025,9826,4625,4226,42
17.11.202026,226,72626,06
18.11.202026,126,9426,0226,1
19.11.202025,7625,9525,425,4
20.11.202025,3725,9525,2525,95
23.11.20202626,225,9626,01
24.11.202026,2126,3225,7225,99
25.11.20202626,742626,58
26.11.202026,6526,6526,226,2
27.11.202026,226,92626,9
30.11.202026,7327,9426,6427,43
01.12.202027,727,7126,9427,07
02.12.202026,9127,3126,2726,54
03.12.202026,5427,0626,4526,69
04.12.202026,5727,2526,5727,25
07.12.202027,1527,1626,5726,71
08.12.202026,8426,9826,5826,79
09.12.2020272726,7226,75
10.12.202026,9227,5326,8227,06
11.12.202026,9127,2526,6627,07
14.12.202027,327,5926,8527,52
15.12.202027,4727,8627,2327,8
16.12.202027,8728,1827,0527,27
17.12.202027,3627,6727,3527,6
18.12.202027,727,7627,2727,73
21.12.202027,227,6626,8927,59
22.12.202027,7527,9627,3327,96
23.12.20202828,2827,728,2
28.12.202028,4528,9628,2928,95
29.12.20202929,0328,5328,88
30.12.202028,9529,1428,7729,08