Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prysmian S.p.A. logosu
PRY.MI
Prysmian S.p.A.
16:11:55
151.75 €
0.0000 (%0.00)
Önceki Kapanış: 147.75
Düşük₺147.85
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRY.MI: Prysmian S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 115,3025
KAPANIŞ 115,8701

En Düşük

DÜŞÜK 84,64

En Yüksek

YÜKSEK 157,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202686,689,9885,9489,88
05.01.20269191,889,6291,54
06.01.202691,491,4290,2390,8
07.01.202691,892,590,691,42
08.01.202691,2291,987,3887,48
09.01.202687,3288,3286,2287,28
12.01.202686,7486,8684,6485,78
13.01.202686,5486,8685,0486,28
14.01.202686,029185,4889,26
15.01.202690,993,690,693,6
16.01.202693,595,892,995,8
19.01.202693,994,7292,9693,82
20.01.202692,2294,4490,1494,12
21.01.202693,59592,6894,08
22.01.20269597,6693,596,62
23.01.202695,8897,3694,6497,36
26.01.202696,997,8495,8897,2
27.01.202697,9100,797,6299,48
28.01.2026101101,2596,8497,8
29.01.202699,8102,497,9499,22
30.01.202698,6101,298,3100,45
02.02.202698,72102,297,52100,7
03.02.2026102,7103,3101103,2
04.02.2026102,5104,8100,7100,7
05.02.2026100,7102,397,8499,38
06.02.202698,6102,9597,6102,95
09.02.2026103106,1102,5106,1
10.02.2026106,1106,55103,8103,8
11.02.2026103,8105,75102,85103,2
12.02.2026104,8105,05101,1101,75
13.02.202699,34100,8592,4698,98
16.02.202699,12100,7598,3499,18
17.02.202697,899,1695,1298,7
18.02.202698,56101,598,44101,5
19.02.2026101,3101,496,298,08
20.02.202699,399,897,597,5
23.02.20269697,1895,496,02
24.02.20269697,8695,4697,86
25.02.202697,6101,4597,1100
26.02.202695,2102,2595,2100,15
27.02.2026101,95104,75101,05102,5
02.03.2026100,25104,299,18103,35
03.03.2026100100,1595,8297,78
04.03.202698,5102,297,74102,2
05.03.2026102,55103,998,698,6
06.03.2026100,6101,0596,1899,1
09.03.202694,6897,392,7497,02
10.03.2026101,6102,9100,2101,8
11.03.2026100,65101,398,82101,2
12.03.2026100,95101,898,44101,55
13.03.202699,58102,697,798,42
16.03.202698,4299,596,698,02
17.03.202697,1299,995,7298,08
18.03.202699,78101,498,82100,05
19.03.202697,5497,793,8694,66
20.03.202694,9496,8892,4493,9
23.03.202690,5498,2689,8894,9
24.03.20269595,8893,7694,82
25.03.202698,699,5496,6898,42
26.03.202697,3697,3895,3495,88
27.03.202695,195,5292,594,06
30.03.202693,649793,294,96
31.03.202694,8299,4493,498,78
01.04.2026103106,15102,3104,65
02.04.2026101,9104,95100,7104,7
07.04.2026104,15106,7103,75104,75
08.04.2026112,6115,35110,9115
09.04.2026114,25116,2113,65115,6
10.04.2026117120,35116,1119,8
13.04.2026117,85120,85117,45119,7
14.04.2026120,55122,4118,9122
15.04.2026120,75123,2120,1121,45
16.04.2026121,85122,75119,6121
17.04.2026121,05122,7119,35121,65
20.04.2026119,5120,4118,8120,4
21.04.2026121,3122,2118,9119,3
22.04.2026121,85123118,85121,15
23.04.2026120,25123,15119,6122,5
24.04.2026122,5127,45121,25127,4
27.04.2026127127,9122,9124,55
28.04.2026124,7125,8121,7123,2
29.04.2026123,6126,45122,8124,35
30.04.2026116,2131115,95127,95
04.05.2026129131,5125,65126,3
05.05.2026127139,6126,35139,6
06.05.2026140,1144,15137,95143,8
07.05.2026144,95148,05143,05143,65
08.05.2026143,1153,7142,5152,05
11.05.2026151,65157,25150,25156,9
12.05.2026155,2155,45148,45148,8
13.05.2026152,55154,7151,15154,7
14.05.2026154,05156,9152,85156,35
15.05.2026152,15154147,85153,15
18.05.2026151,3152,4147,75147,95
19.05.2026144,4146,55137,3140,5
20.05.2026141,1145,98139,85144,4
21.05.2026145,15149,3143,6149,3
22.05.2026153,25153,25149,8149,8
25.05.2026152154,2150,65153
26.05.2026152,5153,2150,3150,3
27.05.2026153,1153,4145146,5
28.05.2026147,5150,95144,5150,3
29.05.2026147,65149,45145,95148
01.06.2026149,5151,75147,2149,3
02.06.2026151,4155,95150,9154,65
03.06.2026155,5157153154,15
04.06.2026152,05153,75147,05150,6
05.06.2026149,4150,35144,85145,35
08.06.2026141,95150141,55148,7
09.06.2026150151,2141,85142,4
10.06.2026142,25142,25134,3136,3
11.06.2026138144,05135,8142,95
12.06.2026145,35145,5141,3143,9
15.06.2026147,5147,7144,15145,55
16.06.2026146,35147,9143,7146,35
17.06.2026146,35148,6145146
18.06.2026148151,95146,8147,75
19.06.2026149,5154,95147,85153,2