Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prysmian S.p.A. logosu
PRY.MI
Prysmian S.p.A.
16:11:55
151.75 €
0.0000 (%0.00)
Önceki Kapanış: 147.75
Düşük₺147.85
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRY.MI: Prysmian S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,8532
KAPANIŞ 29,8693

En Düşük

DÜŞÜK 25,12

En Yüksek

YÜKSEK 35,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202129,4129,5329,1129,22
05.01.202129,1229,6429,0429,37
06.01.202129,613029,3929,96
07.01.20213030,9529,9930,75
08.01.202130,983129,7130,36
11.01.202130,230,730,0230,54
12.01.202129,3429,7828,728,7
13.01.202128,8529,3728,6628,87
14.01.202128,9129,1728,4129,08
15.01.202129,0829,1727,6327,8
18.01.202127,7928,1927,6728,13
19.01.202128,3228,5227,2728,39
20.01.202128,528,5927,8628,1
21.01.202128,1828,5928,1528,3
22.01.202128,2628,2827,4228
25.01.202128,2228,4127,727,93
26.01.202127,1227,9726,4226,87
27.01.202126,926,9325,7226,4
28.01.202126,0827,4625,927,34
29.01.202127,1727,3426,6426,64
01.02.202126,7727,3926,7227,22
02.02.202127,3827,5827,227,44
03.02.202127,9227,9727,5427,94
04.02.202127,9728,4927,8828,32
05.02.202128,4128,6128,1228,18
08.02.202128,2728,6927,7528,58
09.02.202128,5328,6228,0228,19
10.02.202128,328,3127,8128,17
11.02.202128,1528,4328,0928,3
12.02.202128,1628,427,9628,4
15.02.202128,5228,728,1328,27
16.02.202128,2128,5228,2128,23
17.02.202128,0628,2327,8227,9
18.02.202127,8928,0727,1727,24
19.02.202127,0127,2426,326,74
22.02.202126,3526,8226,1726,52
23.02.202126,6926,725,7326,27
24.02.202126,2226,8426,0326,7
25.02.202126,7526,8826,2826,66
26.02.202126,326,8426,126,69
01.03.202127,0127,326,8427,2
02.03.202127,1427,5126,9627,09
03.03.202127,227,626,827,08
04.03.202126,9427,0426,4926,69
05.03.202126,4726,8626,0826,11
08.03.202126,426,5425,9226,39
09.03.202126,4627,5226,3127,4
10.03.202127,5727,625,8226,38
11.03.202126,0926,1825,625,74
12.03.202125,6325,9425,2825,6
15.03.202125,5326,2825,425,76
16.03.202125,8525,9625,4625,47
17.03.202125,4425,6125,1225,34
18.03.202125,3325,6425,1625,63
19.03.202125,225,8225,1625,57
22.03.202125,3725,9825,3725,86
23.03.202125,5826,3225,4526,21
24.03.202126,1226,426,0126,26
25.03.202126,1726,6726,0826,67
26.03.202126,7726,9826,7226,98
29.03.20212727,1826,7527
30.03.202127,127,2826,8927,17
31.03.202127,127,9727,0127,71
01.04.202127,7828,327,6528,02
06.04.202128,0728,1627,3627,88
07.04.202127,8827,8827,4427,52
08.04.202127,5827,6526,8527,01
09.04.202126,9427,0926,3726,7
12.04.202126,5426,7526,3926,52
13.04.202126,5126,9326,4826,85
14.04.202126,8927,4526,8827,3
15.04.202127,2727,527,0127,13
16.04.202127,0327,5526,9727,55
19.04.202127,4527,5526,6326,63
20.04.202126,6326,926,1426,14
21.04.202126,226,5125,8526,4
22.04.202126,5426,8326,4126,74
23.04.202126,6627,1426,6127,13
26.04.202127,1327,1526,2326,27
27.04.202126,3926,7126,3526,68
28.04.202126,6826,7426,5726,57
29.04.202126,726,7925,9226,08
30.04.202126,226,3225,8626,05
03.05.202126,1526,5926,0626,53
04.05.202126,626,626,0226,04
05.05.202126,1726,4726,1726,42
06.05.202126,4426,5926,0326,1
07.05.202126,3926,4926,126,45
10.05.202126,627,1726,5526,96
11.05.202126,7326,9126,0726,34
12.05.202126,4927,1226,4926,79
13.05.202126,5627,9326,0927,53
14.05.202128,228,9427,8128,78
17.05.202128,8228,928,528,74
18.05.202128,9728,9928,2928,39
19.05.202128,228,2327,8328,1
20.05.202128,2128,428,0528,32
21.05.202128,3328,6828,1428,57
24.05.202128,1428,3127,9528,13
25.05.202128,1528,4828,0428,36
26.05.202128,4428,4927,9527,97
27.05.202127,9628,1527,9227,98
28.05.202128,0928,5628,0128,33
31.05.202128,328,4628,2328,23
01.06.202128,328,8428,2828,49
02.06.202128,428,7128,328,71
03.06.202128,6629,3428,6529,26
04.06.202129,1929,4729,0929,47
07.06.202129,4829,7829,3529,69
08.06.202129,6529,7229,3729,6
09.06.202129,629,8729,5629,78
10.06.202129,8429,9728,9729,2
11.06.202129,229,3329,129,15
14.06.202129,229,429,0429,26
15.06.202129,3829,5929,2129,25
16.06.202129,529,7329,4229,59
17.06.202129,529,528,9429,05
18.06.202129,2429,8628,7729,02
21.06.202129,1529,9129,0729,83
22.06.202129,8729,8729,3429,74
23.06.202129,830,2529,629,7
24.06.202129,730,4329,6330,34
25.06.202130,330,630,1730,51
28.06.202130,5530,5830,1630,24
29.06.202130,1230,9530,1230,64
30.06.202130,430,7429,9930,23
01.07.202130,3630,4629,7230,25
02.07.202130,3830,730,2430,45
05.07.202130,3430,4530,130,32
06.07.202130,3230,6730,2530,39
07.07.202130,5430,7330,3930,72
08.07.202130,4430,7429,7129,89
09.07.20213030,563030,52
12.07.202130,6230,8230,4530,8
13.07.202130,830,8430,5530,76
14.07.202130,6330,8430,4930,65
15.07.202130,5130,8230,2130,36
16.07.202130,5130,8230,3230,42
19.07.202130,0930,2929,4829,56
20.07.202129,629,8829,329,6
21.07.202129,7329,9129,5329,83
22.07.202129,9830,2829,930,04
23.07.202130,2730,2729,7129,73
26.07.202129,630,2229,4829,9
27.07.202129,7530,1129,6530,09
28.07.202130,1330,5529,5630,2
29.07.202130,4630,4629,6530,06
30.07.202129,9830,3629,8830,22
02.08.202130,3430,4830,2230,43
03.08.202130,4330,530,2130,3
04.08.202130,3530,730,2530,64
05.08.202130,5930,7530,5530,75
06.08.202130,7930,9230,6930,85
09.08.202130,8530,9930,5330,98
10.08.20213131,7630,9931,4
11.08.202131,532,3531,4132,3
12.08.202132,2832,4831,9132,39
13.08.202132,3132,3732,0232,24
16.08.202132,1832,3231,7631,85
17.08.202131,8732,131,6332,04
18.08.202132,132,1631,8132
19.08.202131,8132,1131,5231,94
20.08.202131,8931,9331,4631,58
23.08.202131,7731,8431,3231,52
24.08.202131,5931,7931,4731,79
25.08.202131,731,8531,5331,84
26.08.202131,6531,8731,4931,6
27.08.202131,7231,9231,5131,91
30.08.202131,9231,9931,7531,95
31.08.20213232,231,7831,87
01.09.202132,232,3432,0432,28
02.09.202132,2332,5832,2132,48
03.09.202132,5232,7632,2132,46
06.09.202132,473332,4732,97
07.09.202132,9833,132,8132,96
08.09.202132,7832,8932,0332,05
09.09.202131,9932,6731,8232,63
10.09.202132,733,0132,4432,58
13.09.202132,7332,9332,4932,55
14.09.202132,532,8932,3532,81
15.09.202132,8332,8432,132,17
16.09.202132,232,532,1932,25
17.09.202132,4732,5831,6431,67
20.09.202131,331,4230,6930,75
21.09.202130,8931,5630,8731,32
22.09.202131,5632,1531,4132,08
23.09.202132,2332,5532,132,42
24.09.202132,1532,2431,8732,04
27.09.202132,2632,2631,4331,7
28.09.202131,5531,6430,8230,93
29.09.20213131,330,6630,78
30.09.202130,4230,7630,1730,32
01.10.202130,0430,5629,7830,17
04.10.202130,0230,2629,3829,4
05.10.202129,430,0929,3930,09
06.10.202129,7829,8629,0529,36
07.10.202129,6529,9929,3629,94
08.10.202129,9930,0529,4229,46
11.10.202129,4629,5529,0929,55
12.10.202129,1930,7229,1130,6
13.10.202130,5731,3130,531,22
14.10.202131,3531,5331,1431,27
15.10.202131,4831,4831,0831,26
18.10.202131,1331,7131,1331,54
19.10.202131,732,1131,4231,76
20.10.202131,6532,2531,6132,04
21.10.202131,8732,331,7732,05
22.10.202132,232,4532,132,22
25.10.202132,3332,6132,0332,56
26.10.202132,6532,8632,6232,68
27.10.202132,632,8832,3232,44
28.10.202132,3732,832,3732,73
29.10.202132,632,7832,2732,7
01.11.202132,8232,9632,7432,87
02.11.202132,9233,5332,7733,44
03.11.202133,333,3632,0833,04
04.11.202133,1933,3932,9733,29
05.11.202133,834,2733,6533,83
08.11.202133,8934,1233,6934,03
09.11.202134,0334,1833,5833,58
10.11.202133,6133,6733,2533,31
11.11.202133,333,9132,5833,41
12.11.202133,0534,0833,0534,03
15.11.202134,0334,1333,5733,99
16.11.202134,0434,2433,9334,11
17.11.202134,1935,0834,1635,05
18.11.202135,2435,5534,7835
19.11.202135,0635,4134,6334,87
22.11.202135,0435,2534,8735
23.11.202134,6334,7434,134,13
24.11.202134,1334,2433,5233,86
25.11.202134,0334,3533,9634,3
26.11.202133,3433,7632,932,96
29.11.202133,333,5433,133,29
30.11.202132,9933,932,3832,79
01.12.202132,9433,532,9433,45
02.12.202133,1433,1832,4832,83
03.12.202132,9233,332,5232,67
06.12.202132,8733,132,5833
07.12.202133,2733,9833,1733,92
08.12.202133,8734,1132,9633,06
09.12.202133,1633,2532,5432,63
10.12.202132,532,9532,532,8
13.12.202132,532,9232,332,43
14.12.202132,6332,7931,9431,95
15.12.202132,0232,232,0132,14
16.12.202132,6632,9832,2132,21
17.12.202131,9532,1331,3931,57
20.12.202131,231,8530,9331,73
21.12.202132,1332,443232,44
22.12.202132,4532,8532,2432,85
23.12.202132,933,1532,8333,09
27.12.20213333,2532,8333,05
28.12.202133,133,433,0633,19
29.12.202133,233,2932,9433,07
30.12.202132,9933,2732,9933,11