Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prysmian S.p.A. logosu
PRY.MI
Prysmian S.p.A.
16:11:55
151.75 €
0.0000 (%0.00)
Önceki Kapanış: 147.75
Düşük₺147.85
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRY.MI: Prysmian S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,8305
KAPANIŞ 55,9036

En Düşük

DÜŞÜK 39,74

En Yüksek

YÜKSEK 69,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202441,3342,0441,1841,66
03.01.202441,641,7340,240,4
04.01.202440,1540,6539,9640,31
05.01.202440,6340,8940,0540,74
08.01.202440,6240,8540,1640,65
09.01.202440,6141,2840,5440,9
10.01.202441,1441,1440,3840,41
11.01.202440,8840,8839,8139,81
12.01.202440,1141,2840,141,18
15.01.202441,1541,5540,8340,84
16.01.202440,594140,3140,75
17.01.202440,2840,3639,7440,15
18.01.202440,1840,8739,9840,7
19.01.202440,994139,9740,13
22.01.202440,5741,0440,440,54
23.01.202440,7240,8340,0740,07
24.01.202440,6540,9740,540,78
25.01.202440,7240,9540,1640,55
26.01.202440,741,340,2541,04
29.01.202440,9341,0139,840,2
30.01.202440,5940,9340,3440,93
31.01.202441,141,3240,840,99
01.02.202440,7941,3740,7141,11
02.02.202441,3341,7741,1941,3
05.02.202440,9841,2340,7140,91
06.02.202441,241,7841,0341,73
07.02.202441,8542,2141,4141,77
08.02.202441,8642,4841,7341,73
09.02.202441,942,1841,7542,03
12.02.202442,1542,5241,8741,93
13.02.20244242,0940,7341,17
14.02.202441,5241,5240,741
15.02.202442,7543,8942,4642,93
16.02.202442,9743,9642,7643,7
19.02.202443,4543,5243,0243,24
20.02.202443,243,7843,243,63
21.02.202443,544,4843,4544,08
22.02.202444,3544,844,1844,64
23.02.202444,8945,3344,5145,23
26.02.202445,145,344,2944,29
27.02.202445,0245,443,6844,3
28.02.202444,144,8943,944,89
29.02.202444,246,7744,0146,05
01.03.202446,4146,9845,1746,01
04.03.202446,3246,8146,0746,18
05.03.202446,2946,5345,8546,35
06.03.202446,3646,9846,2346,98
07.03.202446,6747,2246,5246,97
08.03.20244747,0946,6746,85
11.03.202446,546,6645,7445,89
12.03.202446,0346,9846,0346,93
13.03.202447,0547,646,4547,38
14.03.202447,6548,3447,4748,1
15.03.202447,8848,2947,2547,61
18.03.202447,7648,4547,6747,96
19.03.202448,6548,8447,7148,72
20.03.202448,6450,148,4149,41
21.03.202449,8549,9148,3749,01
22.03.202448,649,4148,4749,39
25.03.202449,3949,8549,2749,78
26.03.202449,5449,9549,4449,72
27.03.202449,749,8448,5248,68
28.03.202448,6548,7347,9748,39
02.04.202448,4548,8247,5347,92
03.04.202447,8748,1447,2848,06
04.04.202447,9448,3347,7248,25
05.04.202447,3548,2447,3548,24
08.04.202448,1349,2748,1349,15
09.04.202448,9249,3148,1848,33
10.04.202448,548,647,5548,52
11.04.202448,248,8147,7548,2
12.04.202448,5748,9848,2448,52
15.04.202450,452,3848,6450,7
16.04.202449,750,1249,349,42
17.04.202449,4350,1848,6848,68
18.04.20244950,3648,7350,22
19.04.202449,7950,9449,350,4
22.04.202450,3450,3849,3949,58
23.04.202449,950,0849,5249,97
24.04.202450,1250,8249,9150,82
25.04.202450,6650,6648,949,44
26.04.202449,7951,4449,7451,18
29.04.202451,2851,6450,9651,16
30.04.202451,1651,650,6851,18
02.05.202451,2251,850,651,06
03.05.202451,6452,1250,7651,5
06.05.202451,7452,1651,4852,04
07.05.202452,3852,865252,86
08.05.202452,7253,2452,4452,84
09.05.202452,8455,0452,1654,82
10.05.202455,6856,1655,3256
13.05.202455,7856,455,655,94
14.05.202455,5256,255,0855,82
15.05.202455,6257,155,6256,64
16.05.202456,9257,4856,5857,48
17.05.202457,257,2456,2456,64
20.05.202456,7457,6456,7457,64
21.05.202457,8257,8857,0257,62
22.05.202457,7458,0257,1457,78
23.05.202457,7259,757,4659,7
24.05.202459,2460,1458,7259,82
27.05.202459,8261,0659,6860,94
28.05.202460,8260,8259,0459,7
29.05.202459,1459,7258,4258,76
30.05.202457,6459,4657,4859,32
31.05.202459,1860,258,6660,02
03.06.202459,9660,3259,260,08
04.06.202459,986058,7458,88
05.06.202458,959,1258,1258,62
06.06.202459,1859,5258,8659,04
07.06.202460,2460,2458,0858,52
10.06.202458,0459,4656,8457,88
11.06.20245858,5456,9656,96
12.06.202457,1658,156,9457,98
13.06.202457,858,0856,656,74
14.06.202456,8857,0855,4256,64
17.06.202456,9857,6256,3256,64
18.06.202457,257,7256,7857,48
19.06.202457,4858,3657,4257,74
20.06.202457,5858,857,4458,62
21.06.202458,1858,757,657,64
24.06.202457,685957,4258,88
25.06.202458,558,7857,558
26.06.202458,1658,457,6858
27.06.202458,0858,525858,2
28.06.202458,2658,3857,1657,82
01.07.202458,459,0656,3456,7
02.07.202456,8657,8856,4857,88
03.07.202458,0858,7457,7858,74
04.07.202458,9259,1858,5258,66
05.07.202458,859,2257,9458,24
08.07.202457,8458,6657,4857,72
09.07.202460,0860,7459,1660
10.07.202460,962,2260,762,06
11.07.202462,263,0861,463,08
12.07.202463,2663,6262,4262,62
15.07.202462,3862,861,461,46
16.07.202461,7662,8661,0862,76
17.07.202462,9463,0461,5461,7
18.07.202461,3861,8259,660,7
19.07.202461,2461,7660,6861,06
22.07.202461,2862,9661,2862,6
23.07.202462,8463,5462,4663,38
24.07.202463,5664,6663,2863,46
25.07.202461,9662,0260,2861,5
26.07.202461,662,2861,561,9
29.07.202462,0862,7461,7662,26
30.07.202462,263,1861,6663,1
31.07.202464646363,54
01.08.202461,561,957,6858,1
02.08.202457,9258,4456,4256,82
05.08.202454,1456,1252,4455,84
06.08.202456,756,9255,6856,6
07.08.202457,458,7456,758,74
08.08.202458,0258,5257,3858,3
09.08.202458,2459,0658,1258,72
12.08.202459,0259,1458,759,06
13.08.202459,459,8659,1459,82
14.08.202460,0860,7659,6460,64
16.08.202461,862,0260,5261,22
19.08.202460,5261,4460,561,3
20.08.202461,5462,2861,3261,36
21.08.202461,2461,76161,56
22.08.202461,5661,8261,4861,82
23.08.202461,8862,2461,6461,8
26.08.202461,6262,1661,1661,72
27.08.202461,7261,9461,0861,72
28.08.202461,8262,6261,6662,44
29.08.20246263,1661,8463,16
30.08.202463,464,0463,1263,4
02.09.202463,0463,5662,563,38
03.09.202463,6264,162,4663,3
04.09.202462,162,761,7662
05.09.202461,6662,261,0461,6
06.09.202461,2261,4659,1759,2
09.09.202459,7661,0259,4460,46
10.09.202460,4661,0460,0460,58
11.09.202460,8861,5460,0460,58
12.09.202461,561,5860,3661,02
13.09.202461,162,1860,8461,94
16.09.202461,7662,261,2261,52
17.09.202461,6262,9861,5862,84
18.09.202462,8263,1862,263,18
19.09.202463,7465,6863,565,68
20.09.202465,5466,165,1465,68
23.09.202465,9266,2665,365,88
24.09.202466,266,3464,0464,46
25.09.202464,1265,9464,0865,82
26.09.202466,6667,5866,3866,54
27.09.202466,2266,3864,3664,84
30.09.202464,5665,864,465,2
01.10.202465,6866,3464,9465,16
02.10.202464,9266,464,765,5
03.10.202465,2665,7464,664,98
04.10.202464,8465,5264,364,4
07.10.202464,4265,586465,4
08.10.202465,465,7864,5865,08
09.10.202464,965,964,8865,9
10.10.202465,5665,664,3264,7
11.10.202464,965,9664,7865,74
14.10.202466,0667,0665,6866,4
15.10.202466,9667,465,1665,5
16.10.20246566,286566,24
17.10.202465,9268,1665,6667,7
18.10.202467,467,9266,8667,92
21.10.202467,9668,4267,4267,52
22.10.202467,5667,6865,6266,52
23.10.202466,4667,0865,6666,12
24.10.202466,08676666,94
25.10.202466,6668,266,6468
28.10.20246868,5667,2468,56
29.10.202469,269,967,7867,78
30.10.202466,366,6865,0265,36
31.10.202464,6865,8464,1464,82
01.11.202464,9465,464,264,6
04.11.202464,5864,963,863,86
05.11.202462,664,3662,2264,08
06.11.202464,565,4462,7463,2
07.11.202462,562,9860,7660,82
08.11.202460,9262,1660,3862,16
11.11.202462,764,562,764,22
12.11.202463,8463,8460,760,7
13.11.202460,4662,2860,462,26
14.11.202462,563,3661,8463
15.11.202462,3463,1460,9260,92
18.11.202460,7661,2660,5461,26
19.11.202461,3661,5459,159,94
20.11.202460,8261,4860,5660,56
21.11.202460,261,5259,6261,22
22.11.20246262,1861,1861,92
25.11.202462,3663,162,2262,82
26.11.202462,0262,6261,5261,8
27.11.202461,6862,661,5262,16
28.11.202462,3662,962,1262,56
29.11.202463,2263,2861,9662,42
02.12.202462,0263,3662,0263,04
03.12.202463,4864,6463,364,36
04.12.202464,365,4464,364,96
05.12.202464,9265,1463,7864,4
06.12.202464,464,7664,0464,5
09.12.202464,9865,161,861,8
10.12.202461,4462,7861,462,22
11.12.202462,1463,662,1463,4
12.12.202462,1263,5261,861,8
13.12.202461,7862,2861,5661,68
16.12.202461,4462,5461,4462,4
17.12.20246262,3661,0861,08
18.12.20246162,1860,6861,84
19.12.202460,7261,2260,361,1
20.12.20246061,166061,08
23.12.202460,8662,260,8661,54
27.12.202461,462,1261,162,12
30.12.202461,661,9461,2861,66