Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prysmian S.p.A. logosu
PRY.MI
Prysmian S.p.A.
16:11:55
151.75 €
0.0000 (%0.00)
Önceki Kapanış: 147.75
Düşük₺147.85
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRY.MI: Prysmian S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,6675
KAPANIŞ 30,6889

En Düşük

DÜŞÜK 25,26

En Yüksek

YÜKSEK 35,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202233,1133,5533,0333,45
04.01.202233,5633,6233,0833,08
05.01.202233,1933,6633,1933,43
06.01.202232,933,5632,533,38
07.01.202233,3833,4632,7833,09
10.01.202232,9133,2832,6532,85
11.01.202233,1433,432,9633,4
12.01.202233,6534,0133,3433,76
13.01.202233,8234,0133,6633,95
14.01.202233,6833,9233,2933,29
17.01.202233,3433,5332,9333,52
18.01.202233,3233,3532,3232,59
19.01.20223232,1531,5631,85
20.01.202231,9232,6531,5632,17
21.01.202231,5831,6930,5230,95
24.01.202230,731,0229,3429,52
25.01.202229,829,8328,6228,85
26.01.202229,0229,9628,8829,96
27.01.202229,2329,6128,8729,26
28.01.202228,9329,128,4628,67
31.01.202229,1529,7729,129,73
01.02.202229,9730,2629,7730,13
02.02.202230,1930,4329,9129,97
03.02.202229,8329,9728,9728,97
04.02.202229,1129,2428,1228,23
07.02.202228,328,4227,5327,7
08.02.202227,728,0927,5427,82
09.02.202228,1128,6728,0928,65
10.02.202228,7728,8728,0428,38
11.02.202228,1728,3627,8228,04
14.02.202227,527,5426,9727,54
15.02.202227,528,3427,528,32
16.02.202228,7529,52829,18
17.02.202229,2329,729,0229,26
18.02.202229,3329,3328,6428,84
21.02.202228,9529,0128,0428,33
22.02.202227,4728,1827,3927,91
23.02.202227,9728,6527,828,02
24.02.202226,728,1326,2827,89
25.02.202228,229,5628,0829,42
28.02.202228,8529,9928,7329,52
01.03.202229,329,9228,1229,25
02.03.202229,9731,1929,0530,49
03.03.202230,7330,8729,2429,32
04.03.202228,7329,4827,7527,75
07.03.202227,1129,6426,6528,99
08.03.202228,6329,9928,528,79
09.03.202229,5930,6929,3630,69
10.03.202230,6630,8928,9428,97
11.03.202229,1529,6228,9929,48
14.03.202229,7230,0729,5829,97
15.03.202229,6329,9629,3329,79
16.03.202230,5130,6930,130,58
17.03.202230,6931,1430,2730,67
18.03.202230,7331,0930,5131,02
21.03.202230,9931,2230,7431,11
22.03.202231,0231,2730,8731,13
23.03.202231,2631,530,6430,83
24.03.202230,8431,2230,5630,56
25.03.202230,5930,9929,9830,16
28.03.202230,430,9530,3830,84
29.03.202231,1831,3430,8630,99
30.03.202230,7631,2930,6431,29
31.03.202231,231,3830,8530,96
01.04.202230,931,7230,6331,53
04.04.202231,7231,7231,1831,39
05.04.202231,231,630,7630,98
06.04.202230,8930,9129,7629,9
07.04.202230,1430,2128,8528,9
08.04.202229,429,4728,7929,44
11.04.202229,8430,7529,830,67
12.04.202230,3330,9830,0630,87
13.04.202230,7431,1830,230,41
14.04.202230,430,8230,330,56
15.04.202230,430,8230,330,56
19.04.202229,8629,9229,1629,88
20.04.202229,9130,7629,8130,76
21.04.202230,830,930,5630,76
22.04.202230,2430,5329,9930,35
25.04.202229,930,4329,7730,27
26.04.202230,6430,9530,3930,63
27.04.202230,6531,0129,6530,65
28.04.202230,9531,2630,6430,97
29.04.202231,1331,5931,0731,22
02.05.202230,8931,0729,3530,05
03.05.202230,3930,7530,1630,45
04.05.202230,4630,7130,230,47
05.05.202231,1731,4530,5530,66
06.05.202230,430,729,6229,71
09.05.202229,4529,928,0628,06
10.05.202228,5328,8128,2428,35
11.05.202228,6228,6327,8828,44
12.05.202227,9128,927,4827,91
13.05.202228,6728,6727,228,02
16.05.20222828,127,3927,71
17.05.202227,9228,5627,6428,29
18.05.202228,329,3628,2328,55
19.05.202228,2329,1928,0429,13
20.05.202229,530,3228,8828,88
23.05.202229,1929,3428,8629,23
24.05.202228,8229,3728,7329,09
25.05.202229,3829,7328,9929,67
26.05.202229,5829,9129,5129,75
27.05.202229,8130,5629,6630,4
30.05.202230,5430,9230,2530,89
31.05.202230,6830,729,9830,06
01.06.202230,1830,2429,1729,29
02.06.202229,4429,6129,0829,61
03.06.202229,829,9629,0929,17
06.06.202229,4629,9829,429,79
07.06.202229,7630,4329,2129,34
08.06.202229,4230,0629,3829,51
09.06.202229,3929,9629,0729,84
10.06.202229,6730,128,5528,55
13.06.202228,0928,527,7727,95
14.06.202228,3328,3627,4527,68
15.06.202228,2428,7727,3627,93
16.06.202227,8527,9927,0627,06
17.06.202227,1528,2627,0727,78
20.06.202227,8328,1627,3327,53
21.06.202227,6728,1227,3227,45
22.06.202226,927,0126,3926,78
23.06.202226,726,8526,1226,24
24.06.202226,8527,4526,5527,31
27.06.202227,4928,0827,2427,59
28.06.202227,5927,9727,5627,7
29.06.202227,427,6827,1427,25
30.06.202226,7826,925,9126,21
01.07.202225,8426,525,6525,96
04.07.202226,0526,425,9825,98
05.07.202226,1926,5725,5925,59
06.07.202226,0926,2225,2625,91
07.07.202226,1326,5825,9626,58
08.07.202226,5227,1926,4327,19
11.07.202226,5626,8726,2926,4
12.07.202226,0726,6725,926,54
13.07.202226,5726,8926,0826,46
14.07.202226,1326,6225,2725,68
15.07.202225,8126,1925,6726,13
18.07.202226,3626,9126,326,59
19.07.202226,3227,526,2127,5
20.07.202227,4827,6727,0727,18
21.07.202226,7827,7926,3227,79
22.07.202227,6728,6927,5528,38
25.07.202228,1828,5428,0228,37
26.07.202228,2628,4627,7327,99
27.07.202228,972927,6928,6
28.07.202228,830,3128,6230,2
29.07.202230,631,1930,530,95
01.08.202231,0731,2730,7430,92
02.08.202230,8331,0930,3931
03.08.202230,9231,2430,7731,1
04.08.202231,2432,583132,42
05.08.202232,4232,5631,4431,46
08.08.202231,6231,931,2431,45
09.08.202231,3131,631,0631,36
10.08.202231,7332,6731,1532,6
11.08.202232,7233,2832,6233,26
12.08.202233,1633,2832,2732,31
16.08.202232,3932,6432,3232,55
17.08.202232,4732,7431,9331,94
18.08.202231,9532,8831,9532,52
19.08.202232,2132,4731,8532,05
22.08.202231,7931,9431,2931,45
23.08.202231,2331,8731,2331,5
24.08.202231,3931,8131,0731,72
25.08.202231,832,131,6332,1
26.08.202232,4132,5131,6931,69
29.08.202231,2331,6430,2330,82
30.08.202230,931,6930,8130,98
31.08.202231,2431,4830,3830,61
01.09.202230,3130,830,0730,62
02.09.202230,8531,8530,5331,69
05.09.202230,8231,0130,630,9
06.09.202230,8631,4930,6830,98
07.09.202230,8232,0830,8231,85
08.09.202232,132,4131,3432,24
09.09.202232,1832,7332,0232,59
12.09.202232,5933,3232,3133,14
13.09.202233,3333,3331,9132,03
14.09.202231,7732,331,6331,84
15.09.202231,9432,5631,7232,05
16.09.202231,6132,2231,331,88
19.09.202231,731,9330,9331,79
20.09.202231,7832,1230,6330,78
21.09.202230,4531,3830,3231,34
22.09.202230,8131,4330,5530,67
23.09.202230,5830,6529,2229,39
26.09.202229,2930,2629,2930,02
27.09.202230,2730,8329,7130,08
28.09.202229,8229,9929,3829,69
29.09.202229,8229,9728,1928,31
30.09.202228,5729,7128,3629,62
03.10.202229,4229,892929,89
04.10.202230,3731,5930,1831,53
05.10.202231,331,5730,730,96
06.10.202231,1931,2730,6931,17
07.10.202231,0531,8530,9231,14
10.10.202230,6931,1330,4830,7
11.10.202230,3631,4730,3631,16
12.10.202231,1731,3730,6330,84
13.10.202230,731,2329,7831,23
14.10.202231,6832,0131,0631,21
17.10.202231,2432,230,632,04
18.10.202232,2632,932,0232,48
19.10.202232,732,731,8831,99
20.10.202231,7832,3531,4232,17
21.10.202231,9432,3631,3132,36
24.10.202232,5833,1332,3632,65
25.10.202232,8133,5532,533,51
26.10.202233,3933,7832,8833,55
27.10.202233,4433,4932,5933,28
28.10.202232,8433,1432,7233,12
31.10.202233,1633,2632,8132,99
01.11.202233,3433,7532,6833,24
02.11.202233,3233,3231,7832
03.11.202231,832,0831,3932,02
04.11.202232,2332,5331,9232,47
07.11.202232,3632,6931,8632,01
08.11.202231,932,3431,6132,05
09.11.202231,9532,7631,9532,46
10.11.202232,434,1632,1334,15
11.11.202234,3334,3732,5233,18
14.11.202232,8532,9532,2432,4
15.11.202232,5433,1632,132,91
16.11.202232,9432,9532,432,4
17.11.202232,8433,1132,1132,28
18.11.202232,4732,6732,2732,62
21.11.202232,433,1332,2932,56
22.11.202232,5333,0532,4733,02
23.11.202233,2434,0233,1733,77
24.11.202233,5833,8933,1833,65
25.11.202233,5933,8633,4333,68
28.11.202233,5333,7933,3433,7
29.11.202233,8533,9433,5833,72
30.11.202233,8733,933,2133,4
01.12.202233,7433,7733,1433,49
02.12.202233,233,6833,1233,68
05.12.202233,3133,7733,3133,71
06.12.202233,6734,0733,6133,85
07.12.202233,734,5933,6234,44
08.12.202234,534,9534,1634,73
09.12.202234,8335,6634,7135,5
12.12.202235,535,7235,1435,24
13.12.202235,3735,9635,235,58
14.12.202235,4335,835,3335,6
15.12.202235,4335,5834,7734,77
16.12.202234,9235,0334,2534,99
19.12.202234,9835,3734,9335,26
20.12.202234,5935,1834,535,11
21.12.202235,2435,4134,4435,25
22.12.202235,0835,3634,8434,95
23.12.202234,9735,2534,6935,2
27.12.202235,4135,6135,2435,33
28.12.202235,2235,3234,9434,94
29.12.202234,8735,3534,7235,31
30.12.202235,1935,2234,6634,66