Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prysmian S.p.A. logosu
PRY.MI
Prysmian S.p.A.
16:11:55
151.75 €
0.0000 (%0.00)
Önceki Kapanış: 147.75
Düşük₺147.85
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRY.MI: Prysmian S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,2894
KAPANIŞ 68,3054

En Düşük

DÜŞÜK 38,57

En Yüksek

YÜKSEK 93,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202562,5863,161,963,06
03.01.202562,8463,3662,662,88
06.01.20256364,1462,764,06
07.01.202564,164,6263,3864,1
08.01.202564,2664,9863,5463,96
09.01.202563,9667,3663,8466,4
10.01.202566,1266,6865,565,88
13.01.202565,665,8263,563,86
14.01.202564,1264,6663,5663,96
15.01.202564,4667,1864,4666,78
16.01.202567,267,3666,366,86
17.01.202567,568,8467,4268,62
20.01.202568,4669,668,3269,16
21.01.202569,0469,2467,9268,5
22.01.202569,271,669,0470,84
23.01.202570,9271,8870,6671,78
24.01.20257272,7671,7472
27.01.20256868,3265,0265,7
28.01.202566,2266,2463,4663,62
29.01.202565,966,0864,6465,44
30.01.202566,1868,0665,9866,46
31.01.202566,6668,3866,6667,34
03.02.202564,8866,2664,8265,96
04.02.202565,9266,1263,9464,08
05.02.202563,6463,8462,4662,78
06.02.202563,0863,862,1863,56
07.02.202564,1864,4463,1863,38
10.02.202563,564,6463,4864,3
11.02.202564,6466,764,3666,4
12.02.202566,968,7665,7465,74
13.02.202565,7468,0265,6867,4
14.02.202567,667,7666,8866,88
17.02.202566,969,0666,968,98
18.02.202569,0469,868,769,26
19.02.202570,770,9467,9868,7
20.02.202569,269,7467,9267,92
21.02.202568,7469,6468,3668,7
24.02.202567,0467,765,4265,6
25.02.202564,8265,4663,2263,56
26.02.202565,1665,664,1665,04
27.02.202561,862,3257,1257,12
28.02.202554,6657,653,6257,04
03.03.202556,4857,4455,5456,18
04.03.202555,0456,2253,153,32
05.03.202555,1857,2454,9655,96
06.03.202555,3656,8855,1456,02
07.03.202555,3656,0254,1654,24
10.03.202554,5454,652,4252,7
11.03.202554,6254,952,7253,2
12.03.202554,1456,6853,956,3
13.03.202555,555,9254,855,42
14.03.20255657,3455,3656,84
17.03.202556,6857,4855,7457,4
18.03.202557,7860,1657,159,48
19.03.202558,859,9658,2259,64
20.03.202559,6460,1257,7458
21.03.202557,5658,3657,157,76
24.03.202558,258,5656,9257,5
25.03.202557,5857,8856,456,76
26.03.202557,858,6652,8853,24
27.03.202552,854,5652,754,06
28.03.202553,954,0452,6852,9
31.03.202551,6851,8249,8750,36
01.04.202550,6651,045050,7
02.04.202550,350,6449,3950,64
03.04.202549,2849,4547,4647,46
04.04.202546,8647,1241,843,21
07.04.202538,8943,2138,5741,12
08.04.202542,4543,0340,9541,82
09.04.20254041,4639,940,65
10.04.20254848,0943,743,7
11.04.20254444,1242,2543,27
14.04.202544,7645,2444,1144,75
15.04.202545,445,8444,845,73
16.04.202545,3645,4244,3244,71
17.04.202545,245,5844,3744,91
22.04.202543,7344,0642,0242,65
23.04.202543,745,8842,9244,96
24.04.202544,9846,5744,6346,53
25.04.202547,3648,1346,9748,07
28.04.202548,4148,747,1548,05
29.04.202547,4748,547,0747,48
30.04.202547,8248,447,0547,94
02.05.202549,7951,4649,350,96
05.05.202550,750,9250,350,6
06.05.202550,551,350,1850,66
07.05.202550,3250,8449,9850,54
08.05.202551,6654,3250,0653,48
09.05.202553,9854,1252,7652,76
12.05.202553,5455,8253,5254,16
13.05.202554,656,1254,0455,94
14.05.202556,557,1656,0256,3
15.05.202555,4855,7854,6855,22
16.05.202555,2856,0854,4654,64
19.05.202554,155,253,6455,2
20.05.202555,3456,0654,7856,04
21.05.202555,6455,9455,0855,22
22.05.202554,6855,354,2654,46
23.05.202555,355,9253,0454,3
26.05.202555,2455,6455,155,28
27.05.202555,358,3655,1657,8
28.05.202558,359,1857,858,32
29.05.202559,1859,4457,2857,42
30.05.202557,157,8656,656,6
02.06.202556,0256,9255,5456,6
03.06.202556,857,6856,0457,58
04.06.202558,0259,2457,5658,84
05.06.202558,7459,2857,9458,28
06.06.202558,4859,0658,0258,58
09.06.202558,4258,5457,8258,08
10.06.202557,8458,9857,7458,2
11.06.202558,3259,0257,8458,36
12.06.20255858,0256,357,28
13.06.202555,8256,6255,655,8
16.06.202556,157,965657,64
17.06.202557,4457,4456,3456,54
18.06.202556,7657,2656,1656,34
19.06.202555,956,355,555,7
20.06.202555,557,1455,556,28
23.06.202555,8656,3855,1655,56
24.06.202557,8458,7657,357,76
25.06.202557,8858,3257,1857,28
26.06.202557,4857,8456,857,84
27.06.202558,6861,2658,5661,1
30.06.202561,2261,2260,0460,04
01.07.202560,1660,359,2659,42
02.07.202559,760,459,3260,14
03.07.202560,5460,7259,4459,98
04.07.202559,7459,9859,0459,34
07.07.20255959,885959,38
08.07.202559,6859,9859,359,58
09.07.202560,3262,1660,2261,12
10.07.202561,5462,2860,7661,32
11.07.202560,161,386061,1
14.07.202560,4660,9460,2860,84
15.07.202561,8862,5661,762
16.07.202561,561,9460,7660,84
17.07.202562,7664,1862,5264,18
18.07.202564,4665,5464,0664,62
21.07.202564,9865,3464,2464,32
22.07.202563,8664,2662,3662,94
23.07.202564,1264,6863,564,42
24.07.202565,8866,565,4866,5
25.07.202565,6865,9864,465,68
28.07.202566,9267,0865,8266
29.07.202566,5467,2465,9866,82
30.07.202566,868,766,6468,5
31.07.202566,971,6666,8470,38
01.08.202570,7470,9668,1269
04.08.202569,570,7869,0270,36
05.08.202570,870,9269,6470,1
06.08.202570,5671,1269,8270,68
07.08.202571,587471,274
08.08.202574,1874,5473,7273,92
11.08.202574,374,372,873,34
12.08.202573,47573,474,96
13.08.202574,875,2473,5273,92
14.08.202573,774,8273,774,62
18.08.202574,1875,8874,1875,48
19.08.20257676,9475,6676,32
20.08.202575,5475,5872,9273,06
21.08.202573,174,4872,7473,58
22.08.202573,2275,7873,275,5
25.08.202575,1475,4874,5674,56
26.08.202574,2675,7274,2675,3
27.08.202575,2275,5673,9874,3
28.08.202574,976,4874,7276,48
29.08.202576,1876,4874,7274,72
01.09.202574,875,8874,875,42
02.09.202575,7276,0873,1273,86
03.09.202574,8877,1274,0475,46
04.09.202575,5876,2874,3476
05.09.202576,2277,875,6676,48
08.09.202577,577,9876,7477,48
09.09.202578,178,9677,5478,38
10.09.202579,6880,378,4679,8
11.09.202580,1680,4278,3279,24
12.09.202580,281,0679,3880,6
15.09.202580,681,128080,62
16.09.202580,9882,4880,180,22
17.09.202580,4480,4478,8879,3
18.09.202580,3682,068081,28
19.09.202580,7281,6680,5681,38
22.09.202581,582,3281,1882,32
23.09.202583,6283,7882,7483,64
24.09.202583,583,6682,6883,12
25.09.202582,9483,0480,0281,38
26.09.202581,483,4681,0681,5
29.09.202582,2683,2881,3883,28
30.09.202583,1284,7482,8284,18
01.10.202584,1884,88384,24
02.10.2025858884,2888
03.10.20258888,2886,287
06.10.202587,589,3686,7888,46
07.10.202588,489,9487,4687,46
08.10.202588,1891,5888,1291,18
09.10.202591,549289,8289,82
10.10.202589,189,6487,6687,92
13.10.202588,1889,3287,9488,62
14.10.202587,288,1485,4487,88
15.10.202589,589,5688,288,62
16.10.202588,9690,6687,9690,5
17.10.202588,6688,9487,2287,46
20.10.20258989,0888,0288,88
21.10.202588,8889,3288,1688,6
22.10.202588,8890,5885,686,12
23.10.202586,7888,9286,388,62
24.10.202589,489,9688,3289,96
27.10.202590,7291,789,8690,5
28.10.202590,3491,59091,5
29.10.202591,7493,0691,191,7
30.10.202585,1288,8884,3288,02
31.10.202588,5690,6488,189,82
03.11.202590,3490,588,0289,02
04.11.202586,4687,4885,987
05.11.202586,3487,9285,8687,52
06.11.202586,5287,3485,2485,62
07.11.202585,4485,4880,681,9
10.11.20258485,283,3883,56
11.11.202583,2284,9283,0484,3
12.11.202584,9287,5684,7485,26
13.11.202585,386,5484,1684,48
14.11.202583,4684,182,1484,1
17.11.202583,7285,2683,3883,86
18.11.202581,6683,281,0281,04
19.11.202580,5285,7880,4285,02
20.11.202586,5287,68484,28
21.11.202581,6882,6479,1680,8
24.11.202581,7883,581,683
25.11.202582,8283,481,2882,78
26.11.202583,6885,4682,7485,22
27.11.202585,4485,9284,8685,44
28.11.202585,668785,3686,3
01.12.202585,6485,6683,1484,82
02.12.202585,0885,9884,5284,76
03.12.202585,1285,2881,3882,6
04.12.202583,884,588384,5
05.12.202585,686,884,7284,98
08.12.202585,5886,3484,885,96
09.12.202586,0886,8482,7684,32
10.12.202584,7286,484,6886,34
11.12.202586,4486,8683,0483,92
12.12.202584,2284,782,382,64
15.12.202583,2685,382,8284,14
16.12.202582,684,8482,683,76
17.12.202584,584,681,9281,92
18.12.202581,5684,7481,5684,32
19.12.202583,6485,883,6485,22
22.12.202585,9886,685,2285,86
23.12.202585,6886,1684,7485,94
29.12.202586,386,4885,3485,78
30.12.202585,3486,785,2886,38