Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prysmian S.p.A. logosu
PRY.MI
Prysmian S.p.A.
16:11:55
151.75 €
0.0000 (%0.00)
Önceki Kapanış: 147.75
Düşük₺147.85
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRY.MI: Prysmian S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,6897
KAPANIŞ 36,694

En Düşük

DÜŞÜK 33,26

En Yüksek

YÜKSEK 41,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202334,9735,3834,8735,38
03.01.202335,2835,8135,1735,33
04.01.202335,5135,5234,534,68
05.01.202334,4834,4833,7633,87
06.01.202333,7634,7733,7534,59
09.01.202334,5935,1834,5935,01
10.01.202335,1335,1334,5134,57
11.01.202334,6835,2734,6235
12.01.202334,9435,4134,5935,05
13.01.202334,7535,5534,7535,23
16.01.202335,2135,735,2135,7
17.01.202335,636,5435,4136,5
18.01.202336,537,2936,1636,81
19.01.202336,7137,1336,2636,26
20.01.202336,537,6336,4636,98
23.01.202336,9937,2336,6237,17
24.01.202337,437,7437,3137,64
25.01.202337,6437,8736,9237,28
26.01.202337,4837,4836,8737,32
27.01.202337,2437,5237,0337,5
30.01.202337,1537,4236,5637,13
31.01.202337,1337,5936,8337,4
01.02.202337,538,0537,4437,64
02.02.202337,7938,1337,4437,88
03.02.202337,5737,7237,1637,4
06.02.202337,0937,7536,8137,75
07.02.202337,537,7137,2437,46
08.02.202337,7337,8536,8936,93
09.02.202337,1437,7837,0537,34
10.02.202337,237,5136,5536,7
13.02.202336,7837,4236,7237,3
14.02.202337,1737,437,0137,07
15.02.202336,937,7536,2937,59
16.02.202337,838,2937,7137,93
17.02.202337,7437,9737,2737,7
20.02.202337,8237,863737
21.02.202336,8837,236,536,54
22.02.202336,436,435,8136,13
23.02.202336,1736,4936,0336,28
24.02.202336,4336,6335,8135,82
27.02.202336,0836,5536,0236,55
28.02.202336,3536,6236,1936,37
01.03.202336,637,0136,2936,67
02.03.202336,836,836,236,39
03.03.202337,538,2237,3537,95
06.03.20233838,6837,837,9
07.03.202337,7938,337,6537,83
08.03.202337,6738,837,6438,51
09.03.202338,640,0738,339,72
10.03.202338,7739,2737,8838,02
13.03.202338,238,236,4636,69
14.03.20233737,636,1737,42
15.03.202337,1737,2735,2135,41
16.03.202336,2436,3534,5735,91
17.03.202335,8636,2635,1935,55
20.03.202335,3536,234,7936,04
21.03.202336,3936,8536,2536,83
22.03.202336,8537,0236,6536,84
23.03.202336,7736,836,2236,48
24.03.202336,3236,4935,5135,58
27.03.202335,9737,0735,9736,56
28.03.202336,937,2836,5337,28
29.03.202337,5338,1637,4638,16
30.03.202338,2238,537,8938,39
31.03.202338,638,9438,3438,7
03.04.202338,6438,733838
04.04.202338,438,7137,7237,72
05.04.202337,0237,236,2436,66
06.04.202336,8537,136,4537,1
11.04.202337,437,4136,8537,14
12.04.202337,2937,7737,0837,25
13.04.202337,4637,6236,9637,12
14.04.202337,337,8637,0137,71
17.04.202337,8938,2937,6737,67
18.04.202338,4238,537,738,32
19.04.202338,938,938,2538,25
20.04.202338,1938,5537,938,06
21.04.202337,4238,2737,3638
24.04.202337,3537,5537,2337,32
25.04.202337,7237,7236,9437,16
26.04.202336,9537,0635,7235,94
27.04.202335,7636,5335,636,19
28.04.202336,4937,0735,9537,07
02.05.202337,4637,7536,8537,39
03.05.202337,3137,4836,4836,71
04.05.202336,6736,8936,1136,42
05.05.202336,7837,6136,3537,46
08.05.202337,5937,9937,3837,68
09.05.202337,5137,6136,5536,81
10.05.202336,7637,1436,4936,53
11.05.202336,9537,4935,1335,13
12.05.202335,735,7434,635,36
15.05.202335,7235,935,3635,8
16.05.202335,5936,0335,1635,16
17.05.202335,0435,4735,0435,26
18.05.202335,435,8535,335,3
19.05.202335,435,9535,3535,4
22.05.202335,2835,4234,735,11
23.05.202335,0135,1234,8534,92
24.05.202335,1935,5334,7535,08
25.05.202335,1435,3434,835,09
26.05.202335,1535,4834,8435,34
29.05.202335,4535,734,8435,17
30.05.202335,436,7535,1236,17
31.05.202335,5935,8734,5134,67
01.06.202334,9135,8134,935,79
02.06.202336,0436,535,7636,5
05.06.202336,5336,7235,4535,62
06.06.202335,4235,7234,9835,52
07.06.202335,7935,8935,2735,59
08.06.202335,5635,9435,0635,75
09.06.202335,7235,9635,5935,7
12.06.202335,7837,0835,7536,82
13.06.202337,137,7836,9637,56
14.06.202337,5237,8837,2937,45
15.06.202337,3137,4836,9537
16.06.202337,1237,5436,8437,13
19.06.202337,0637,0836,6136,72
20.06.202336,6136,7236,0736,07
21.06.202336,136,6336,136,17
22.06.202335,8836,1635,2135,99
23.06.202335,6335,7534,8335,08
26.06.202335,1735,1734,4734,93
27.06.202335,0136,0435,0136
28.06.202336,237,3136,0737,12
29.06.202337,237,4636,7537,02
30.06.202337,1638,333738,28
03.07.202338,0738,2837,7538,02
04.07.202338,0738,5737,9438,08
05.07.202337,6938,3437,6737,72
06.07.202337,1637,3336,2736,31
07.07.202336,236,8436,0336,84
10.07.202336,6637,1136,636,7
11.07.202336,8336,9636,4636,53
12.07.202336,737,8536,4937,73
13.07.202337,537,9637,4237,53
14.07.202337,4137,8137,0337,06
17.07.202336,9737,0936,6936,9
18.07.202336,8837,2536,7836,78
19.07.202337,0837,3336,636,69
20.07.202336,5136,6836,336,31
21.07.202336,336,5336,1536,37
24.07.202336,0936,7436,0936,4
25.07.202336,4836,5335,7435,88
26.07.202336,0236,535,1135,4
27.07.202335,437,4335,1736,85
28.07.202336,4536,6236,0336,12
31.07.202336,4836,535,936,25
01.08.202336,2937,0235,9736,59
02.08.202336,3837,535,8637,22
03.08.202336,8736,9536,1136,59
04.08.202336,6636,7135,8236,07
07.08.202335,9936,2235,3135,83
08.08.202335,435,8535,3235,7
09.08.202336,3636,3635,5135,6
10.08.202335,6735,9135,3735,66
11.08.202335,5735,7635,3835,38
14.08.202335,336,0435,2836
16.08.202335,8936,0935,6235,67
17.08.202335,535,534,8334,97
18.08.202334,7734,9334,3734,54
21.08.202334,635,1234,4434,54
22.08.202335,7636,2335,5235,92
23.08.202335,9336,4435,8536,33
24.08.202336,536,7736,0336,12
25.08.202335,9836,8535,8836,4
28.08.202336,6737,7836,637,63
29.08.202337,6938,137,538,05
30.08.202337,8838,3837,6437,88
31.08.202337,9338,1837,7937,79
01.09.202337,7838,137,737,75
04.09.202337,9538,1537,2837,31
05.09.202337,3137,7737,2137,48
06.09.202337,537,9937,4137,52
07.09.202337,5137,8137,137,69
08.09.202337,9538,1937,4737,9
11.09.202337,9538,5337,8438,42
12.09.202338,4238,5237,9538,1
13.09.202338,0338,0637,5537,84
14.09.202337,7939,0737,7739
15.09.202339,4139,8439,1139,16
18.09.202338,9239,2738,6638,76
19.09.202338,6238,9138,3538,68
20.09.202338,9239,338,5438,99
21.09.202338,5538,637,4837,54
22.09.202337,1637,2736,3137,19
25.09.202336,9437,0435,9336,91
26.09.202336,6336,6536,0736,2
27.09.202336,336,7536,0836,4
28.09.202336,437,4736,337,47
29.09.202337,8438,937,2938,15
02.10.202338,438,8837,8938,23
03.10.202337,838,3436,2636,26
04.10.202335,7736,2635,1435,66
05.10.202336,5237,6735,9537,17
06.10.202337,7237,836,4736,74
09.10.20233737,1836,5436,67
10.10.202336,8437,0736,6736,8
11.10.202336,737,5336,6736,93
12.10.202337,2337,536,9237,38
13.10.202337,2537,3435,5135,51
16.10.202335,8636,4635,0536,24
17.10.202336,1436,7835,3335,58
18.10.202335,6335,9435,0435,52
19.10.202335,3235,7535,0535,11
20.10.202334,734,7434,2134,52
23.10.202334,6434,9234,3134,81
24.10.202334,8634,8934,4634,62
25.10.202334,3834,6233,2633,84
26.10.202333,4734,0733,3633,79
27.10.202333,8734,133,4333,78
30.10.202334,1734,8533,9934,33
31.10.202334,8535,6434,735,29
01.11.202335,0235,4134,6734,9
02.11.202335,2536,1835,0135,7
03.11.202335,836,135,4835,81
06.11.202335,8736,2135,8536,09
07.11.202335,8336,1935,1435,16
08.11.202334,535,5134,3834,97
09.11.202334,635,634,2335,6
10.11.202335,1435,1433,9534,84
13.11.202335,0535,1934,7335
14.11.202335,1836,0534,9935,97
15.11.20233636,3835,4335,51
16.11.202335,3135,8435,135,1
17.11.202335,1735,7635,1135,76
20.11.202335,9436,335,8136,3
21.11.202336,336,4435,5935,75
22.11.202335,7535,9835,535,98
23.11.202335,983635,2335,43
24.11.202335,3935,7135,3235,62
27.11.202335,5935,6134,9434,94
28.11.202334,8734,9334,5634,56
29.11.202334,4935,3934,4535,27
30.11.202335,2535,5835,1235,33
01.12.202335,736,535,5736,5
04.12.202336,3736,6136,0836,08
05.12.202336,0636,793636,78
06.12.202336,837,6536,737,4
07.12.202337,3237,7237,0437,37
08.12.202337,4838,6837,3438,52
11.12.202338,4238,8838,3338,8
12.12.202338,6939,1538,6338,87
13.12.202339,2939,5838,2538,32
14.12.202338,9939,9738,9339,07
15.12.202339,0539,5239,0439,49
18.12.202339,3139,8439,139,84
19.12.202339,9740,839,9440,65
20.12.202340,6840,9540,440,6
21.12.202340,2540,8339,3340,69
22.12.202340,6140,9940,4740,91
27.12.202340,9341,4240,8141,24
28.12.202341,2841,4541,141,13
29.12.202341,0241,5540,9441,17