Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Poste Italiane S.p.A. logosu
PST.MI
Poste Italiane S.p.A.
16:12:18
29.32 €
0.0000 (%0.00)
Önceki Kapanış: 28.54
Düşük₺28.62
Yüksek₺29.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PST.MI: Poste Italiane S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3213
KAPANIŞ 6,3163

En Düşük

DÜŞÜK 4,98

En Yüksek

YÜKSEK 7,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20167,077,076,956,97
05.01.20167,017,277,2
06.01.20167,27,27,057,09
07.01.201677,26,997,05
08.01.20167,067,16,976,99
11.01.201677,056,926,92
12.01.20166,917,126,97,09
13.01.20167,17,177,087,17
14.01.20167,087,157,027,13
15.01.20167,067,176,997,04
18.01.20167,057,116,766,83
19.01.20166,946,966,676,7
20.01.20166,636,686,286,33
21.01.20166,366,596,186,58
22.01.20166,716,896,616,66
25.01.20166,726,786,516,52
26.01.20166,56,776,456,71
27.01.20166,756,86,656,8
28.01.20166,796,826,646,66
29.01.20166,796,836,716,83
01.02.20166,836,836,536,64
02.02.20166,656,666,396,5
03.02.20166,516,526,36,3
04.02.20166,376,446,276,33
05.02.20166,316,335,975,99
08.02.20166,086,125,345,36
09.02.20165,45,454,985,17
10.02.20165,245,745,195,66
11.02.20165,685,685,265,41
12.02.20165,515,535,325,43
15.02.20165,645,75,515,6
16.02.20165,645,675,525,57
17.02.20165,645,985,615,8
18.02.20165,8765,775,77
19.02.20165,745,945,665,9
22.02.201666,165,986,11
23.02.20166,086,195,975,97
24.02.20165,996,035,875,91
25.02.20165,996,155,966,08
26.02.20166,146,166,056,08
29.02.20166,096,176,036,17
01.03.20166,156,326,126,27
02.03.20166,316,426,176,22
03.03.20166,246,246,126,16
04.03.20166,196,216,056,11
07.03.20166,16,26,066,2
08.03.20166,176,216,16,13
09.03.20166,126,226,126,17
10.03.20166,176,346,126,13
11.03.20166,186,456,186,45
14.03.20166,456,556,46,49
15.03.20166,496,536,456,49
16.03.20166,56,516,426,44
17.03.20166,486,56,326,4
18.03.20166,386,476,326,43
21.03.20166,416,576,386,5
22.03.20166,486,586,386,55
23.03.20166,626,926,626,77
24.03.20166,776,846,76,74
29.03.20166,686,696,516,63
30.03.20166,656,86,656,75
31.03.20166,726,736,636,65
01.04.20166,626,716,536,56
04.04.20166,516,66,456,45
05.04.20166,416,456,216,27
06.04.20166,296,396,286,37
07.04.20166,396,516,366,4
08.04.20166,486,586,426,43
11.04.20166,446,66,416,49
12.04.20166,476,546,386,46
13.04.20166,526,676,526,6
14.04.20166,636,646,456,48
15.04.20166,56,536,446,48
18.04.20166,436,566,46,53
19.04.20166,526,576,466,47
20.04.20166,466,566,436,56
21.04.20166,536,556,466,46
22.04.20166,456,576,456,57
25.04.20166,576,626,516,55
26.04.20166,66,716,576,68
27.04.20166,666,776,656,77
28.04.20166,746,796,646,78
29.04.20166,736,766,666,67
02.05.20166,696,726,66,64
03.05.20166,656,676,546,57
04.05.20166,586,756,576,72
05.05.20166,716,826,716,78
06.05.20166,796,86,676,71
09.05.20166,766,786,636,65
10.05.20166,666,776,666,74
11.05.20166,86,846,536,6
12.05.20166,616,796,586,71
13.05.20166,76,816,676,76
16.05.20166,756,826,736,75
17.05.20166,86,86,566,58
18.05.20166,566,766,556,76
19.05.20166,686,756,656,67
20.05.20166,76,736,616,67
23.05.20166,676,736,616,69
24.05.20166,76,856,636,84
25.05.20166,846,886,776,85
26.05.20166,776,86,746,79
27.05.20166,786,826,726,74
30.05.20166,766,896,756,89
31.05.20166,896,926,856,88
01.06.20166,896,896,786,83
02.06.20166,856,96,816,9
03.06.20166,96,926,816,86
06.06.20166,866,96,826,88
07.06.20166,8576,857
08.06.20166,987,036,947,02
09.06.20166,987,046,937
10.06.20166,9876,86,85
13.06.20166,756,86,686,75
14.06.20166,736,836,636,75
15.06.20166,816,896,766,78
16.06.20166,746,796,626,72
17.06.20166,766,956,756,92
20.06.20166,766,836,676,73
21.06.20166,756,766,636,64
22.06.20166,666,726,626,63
23.06.20166,626,726,546,7
24.06.20165,86,365,716,17
27.06.20166,176,235,85,81
28.06.20165,976,055,895,96
29.06.20166,086,095,865,95
30.06.20165,975,985,855,96
01.07.20166,026,146,026,12
04.07.20166,166,195,985,98
05.07.20165,975,995,85,83
06.07.20165,815,845,735,77
07.07.20165,815,855,695,72
08.07.20165,715,945,75,94
11.07.20165,996,015,95,95
12.07.20165,966,225,966,21
13.07.20166,26,226,126,19
14.07.20166,236,356,236,34
15.07.20166,356,46,226,23
18.07.20166,246,326,186,23
19.07.20166,236,266,096,2
20.07.20166,26,296,186,29
21.07.20166,296,326,216,27
22.07.20166,276,276,26,2
25.07.20166,216,216,166,19
26.07.20166,26,236,126,2
27.07.20166,196,246,156,19
28.07.20166,156,26,16,11
29.07.20166,146,256,126,23
01.08.20166,226,266,086,08
02.08.20166,16,115,935,99
03.08.201666,25,976,2
04.08.20166,216,296,216,29
05.08.20166,276,456,276,45
08.08.20166,456,56,46,42
09.08.20166,436,486,46,46
10.08.20166,456,516,446,47
11.08.20166,56,586,476,56
12.08.20166,526,596,526,58
16.08.20166,576,596,436,45
17.08.20166,476,476,316,32
18.08.20166,376,396,326,38
19.08.20166,36,396,196,22
22.08.20166,236,36,146,25
23.08.20166,256,356,256,35
24.08.20166,356,426,256,28
25.08.20166,276,36,26,21
26.08.20166,246,256,176,24
29.08.20166,226,246,156,15
30.08.20166,176,36,176,27
31.08.20166,296,296,236,25
01.09.20166,286,376,266,27
02.09.20166,36,36,26,29
05.09.20166,296,336,256,31
06.09.20166,326,336,276,28
07.09.20166,286,416,276,41
08.09.20166,36,46,276,39
09.09.20166,396,46,176,2
12.09.20166,126,166,046,05
13.09.20166,116,216,086,14
14.09.20166,166,196,16,17
15.09.20166,176,26,116,13
16.09.20166,076,26,046,08
19.09.20166,126,166,116,12
20.09.20166,156,166,086,08
21.09.20166,146,166,086,11
22.09.20166,176,26,126,12
23.09.20166,156,156,086,14
26.09.20166,126,136,016,09
27.09.20166,136,166,056,09
28.09.20166,116,156,056,07
29.09.20166,16,126,026,06
30.09.201666,115,956,11
03.10.20166,076,116,056,09
04.10.20166,116,156,066,15
05.10.20166,116,216,16,2
06.10.20166,26,236,086,08
07.10.20166,116,116,036,04
10.10.20166,056,26,016,19
11.10.20166,176,176,086,09
12.10.20166,086,16,026,04
13.10.201666,015,915,94
14.10.20165,916,045,916,02
17.10.20166,026,0766,05
18.10.20166,066,075,965,97
19.10.201666,095,996,07
20.10.20166,076,096,046,07
21.10.20166,16,136,066,11
24.10.20166,136,26,136,18
25.10.20166,156,196,076,15
26.10.20166,156,196,116,18
27.10.20166,166,196,136,19
28.10.20166,166,186,096,12
31.10.20166,116,116,056,07
01.11.20166,086,136,056,05
02.11.20166,056,055,945,96
03.11.20165,976,045,956,02
04.11.20166,046,045,895,92
07.11.20165,996,025,955,97
08.11.201666,035,946,03
09.11.20165,836,095,816,06
10.11.20166,16,145,966,01
11.11.20166,066,075,955,97
14.11.20166,026,085,945,99
15.11.20166,016,025,925,98
16.11.20165,966,045,95,9
17.11.20165,925,955,795,84
18.11.20165,845,885,675,71
21.11.20165,725,775,55,65
22.11.20165,665,725,625,65
23.11.20165,685,695,565,64
24.11.20165,685,75,595,63
25.11.20165,615,655,575,62
28.11.20165,65,615,485,54
29.11.20165,545,765,515,76
30.11.20165,775,875,765,87
01.12.20165,835,895,775,87
02.12.20165,885,95,815,86
05.12.20165,735,955,715,87
06.12.20165,866,085,846,07
07.12.20166,096,186,076,18
08.12.20166,146,266,146,24
09.12.20166,266,286,196,19
12.12.20166,186,266,176,23
13.12.20166,196,286,196,28
14.12.20166,256,36,26,2
15.12.20166,236,336,26,33
16.12.20166,356,366,256,36
19.12.20166,316,366,226,23
20.12.20166,266,346,246,34
21.12.20166,336,336,276,29
22.12.20166,286,356,276,33
23.12.20166,316,416,316,41
27.12.20166,416,446,386,42
28.12.20166,436,436,356,35
29.12.20166,336,356,286,35
30.12.20166,316,376,316,31