Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Poste Italiane S.p.A. logosu
PST.MI
Poste Italiane S.p.A.
16:12:18
29.32 €
0.0000 (%0.00)
Önceki Kapanış: 28.54
Düşük₺28.62
Yüksek₺29.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PST.MI: Poste Italiane S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,9959
KAPANIŞ 10,9977

En Düşük

DÜŞÜK 8,07

En Yüksek

YÜKSEK 12,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20218,388,418,38,34
05.01.20218,348,378,258,29
06.01.20218,378,578,328,54
07.01.20218,68,748,558,72
08.01.20218,748,778,568,59
11.01.20218,628,648,498,53
12.01.20218,568,588,38,39
13.01.20218,368,468,368,43
14.01.20218,438,478,358,35
15.01.20218,438,498,328,35
18.01.20218,338,48,268,38
19.01.20218,428,428,38,31
20.01.20218,418,478,378,4
21.01.20218,478,488,318,32
22.01.20218,38,318,138,27
25.01.20218,338,48,178,21
26.01.20218,218,398,218,36
27.01.20218,398,48,168,16
28.01.20218,118,268,078,23
29.01.20218,148,228,088,08
01.02.20218,158,38,128,29
02.02.20218,348,378,268,28
03.02.20218,658,918,588,87
04.02.20218,879,078,719,01
05.02.20219,089,299,029,22
08.02.20219,39,59,279,46
09.02.20219,59,659,359,57
10.02.20219,589,79,59,51
11.02.20219,569,719,549,65
12.02.20219,669,79,469,68
15.02.20219,779,859,729,77
16.02.20219,779,799,619,65
17.02.20219,859,899,469,48
18.02.20219,529,549,269,3
19.02.20219,39,469,299,4
22.02.20219,379,669,339,64
23.02.20219,689,719,389,53
24.02.20219,519,679,429,55
25.02.20219,619,639,59,61
26.02.20219,449,69,379,4
01.03.20219,499,839,449,83
02.03.20219,799,949,729,88
03.03.20219,929,999,89,95
04.03.20219,869,999,869,97
05.03.20219,899,979,759,85
08.03.20219,9710,079,9510,04
09.03.202110,0410,2710,0310,14
10.03.202110,1410,2410,0610,23
11.03.202110,2510,3110,1410,19
12.03.202110,210,3410,110,28
15.03.202110,3110,4110,1610,22
16.03.202110,2410,4510,2310,44
17.03.202110,4510,6510,3610,38
18.03.202110,4610,5710,4110,46
19.03.202110,2410,6210,1510,34
22.03.202110,2910,5710,2510,51
23.03.202110,510,5310,3710,42
24.03.202110,410,5210,3410,47
25.03.202110,4310,4910,3610,46
26.03.202110,5310,5710,4810,55
29.03.202110,5910,8210,5810,78
30.03.202110,8710,910,7510,86
31.03.202110,851110,8410,84
01.04.202110,910,9410,810,91
06.04.202110,9511,0210,8810,94
07.04.202110,9410,9510,8310,93
08.04.202110,9610,9710,7610,77
09.04.202110,7710,8210,6910,8
12.04.202110,810,8110,6910,79
13.04.202110,7910,8110,6910,78
14.04.202110,7810,7810,6110,67
15.04.202110,6410,6910,6210,66
16.04.202110,6810,7810,6310,78
19.04.202110,7610,8210,7210,76
20.04.202110,8510,9510,6110,62
21.04.202110,6610,7510,5310,62
22.04.202110,6810,6810,5610,61
23.04.202110,5910,8910,5710,85
26.04.202110,8810,8910,7910,81
27.04.202110,8310,8410,7310,83
28.04.202110,8610,9210,7910,92
29.04.202110,9311,1510,8710,92
30.04.202110,9611,0110,8210,9
03.05.202110,9511,110,9211,05
04.05.202111,0511,110,7310,77
05.05.202110,8710,9710,8410,97
06.05.202110,9111,0110,8210,93
07.05.202110,961110,8811
10.05.202111,0211,231111,23
11.05.202111,1611,181111,18
12.05.202111,2911,2910,8811,04
13.05.202110,9511,1410,7211,04
14.05.202111,111,1411,0211,12
17.05.202111,1311,2911,1311,29
18.05.202111,3511,4311,2711,28
19.05.202111,2111,3311,1411,23
20.05.202111,2811,3311,1911,33
21.05.202111,3411,511,3111,5
24.05.202111,511,7111,511,7
25.05.202111,7311,7711,5411,55
26.05.202111,6211,6711,3911,42
27.05.202111,4211,5611,4111,49
28.05.202111,5511,611,4611,51
31.05.202111,4911,6411,4911,57
01.06.202111,5711,8111,5711,8
02.06.202111,811,8611,711,8
03.06.202111,8411,9511,7811,91
04.06.202111,9111,9511,7911,8
07.06.202111,8612,0611,8112,06
08.06.202112,0612,1812,0412,08
09.06.202112,1312,1812,0312,08
10.06.202112,1112,1211,9111,99
11.06.202111,9912,0211,9311,99
14.06.202112,0212,1111,9712,02
15.06.202112,0612,0611,9311,98
16.06.202112,0412,0711,9612,07
17.06.202112,0812,1111,9712
18.06.202111,9511,9811,711,7
21.06.202111,3911,5311,2811,52
22.06.202111,5611,5611,3311,36
23.06.202111,3611,4211,2311,23
24.06.202111,2911,4311,1911,43
25.06.202111,4311,4711,3311,39
28.06.202111,3611,4211,1811,21
29.06.202111,2311,3111,1611,16
30.06.202111,211,3111,0811,15
01.07.202111,211,3411,1811,28
02.07.202111,311,3711,1811,18
05.07.202111,211,3911,1511,34
06.07.202111,3211,3311,1511,17
07.07.202111,2511,3411,1911,22
08.07.202111,1911,1910,7510,83
09.07.202110,8511,1110,8511
12.07.20211111,0810,8711,04
13.07.202111,0811,110,9811,03
14.07.202111,0111,0410,9710,99
15.07.202110,9410,9910,8110,84
16.07.202110,851110,8510,88
19.07.202110,8510,8510,4410,51
20.07.202110,5910,7610,4710,61
21.07.202110,6710,9510,6710,95
22.07.20211111,1910,9911,11
23.07.202111,1811,2311,1211,21
26.07.202111,1511,311,0111,3
27.07.202111,311,3311,1811,19
28.07.202111,211,2511,1511,17
29.07.202111,211,2611,1511,19
30.07.202111,1211,2311,0911,17
02.08.202111,2511,3311,211,28
03.08.202111,2311,2811,0611,13
04.08.202111,3211,4411,111,21
05.08.202111,211,3611,1211,36
06.08.202111,3911,5411,3511,53
09.08.202111,5311,5911,4811,58
10.08.202111,611,6911,5611,63
11.08.202111,6311,7211,5811,72
12.08.202111,7311,7811,6811,75
13.08.202111,7511,811,6911,69
16.08.202111,6311,6911,5411,61
17.08.202111,5811,5911,4311,55
18.08.202111,5611,6711,4911,64
19.08.202111,5211,5711,3811,5
20.08.202111,4711,4911,3511,41
23.08.202111,511,5511,4411,53
24.08.202111,5511,6711,5211,63
25.08.202111,5711,6911,5711,66
26.08.202111,6111,6911,5611,61
27.08.202111,611,6711,5811,63
30.08.202111,6511,6711,5211,59
31.08.202111,6411,6411,4511,49
01.09.202111,5711,6311,511,54
02.09.202111,5411,611,5211,6
03.09.202111,5511,5711,4211,43
06.09.202111,4611,6511,4311,64
07.09.202111,6311,6511,4611,46
08.09.202111,4211,5211,3411,46
09.09.202111,4211,511,311,46
10.09.202111,5211,611,4311,46
13.09.202111,4911,6411,4711,54
14.09.202111,5111,6211,5111,56
15.09.202111,5711,6911,5711,67
16.09.202111,711,9211,711,85
17.09.202111,9311,9911,7111,74
20.09.202111,611,6411,3411,46
21.09.202111,5311,8411,5111,79
22.09.202111,811,9311,811,89
23.09.202111,9512,0411,9111,98
24.09.202111,9511,9611,8611,93
27.09.202111,9712,0511,9612,04
28.09.20211212,0811,7511,75
29.09.202111,8111,9111,7611,83
30.09.202111,9211,9811,8311,93
01.10.202111,8211,9811,711,91
04.10.202111,912,0111,8311,86
05.10.202111,9212,111,912,1
06.10.202111,9812,0511,8712,03
07.10.202112,112,1912,0712,18
08.10.202112,1612,2212,1212,18
11.10.202112,1912,2312,1512,16
12.10.202112,0812,3212,0212,32
13.10.202112,312,3912,2912,37
14.10.202112,4112,5412,3812,5
15.10.202112,5312,5812,3312,43
18.10.202112,3912,4712,3312,39
19.10.202112,3812,3912,2112,25
20.10.202112,312,5612,2312,56
21.10.202112,4812,5912,412,51
22.10.202112,5512,5712,4712,49
25.10.202112,5412,5612,4712,51
26.10.202112,5212,7112,5112,68
27.10.202112,6612,7312,5212,57
28.10.202112,5212,5612,412,55
29.10.202112,4812,512,2812,34
01.11.202112,3612,5512,3212,45
02.11.202112,4412,4412,3412,4
03.11.202112,3812,5612,3112,55
04.11.202112,612,6412,3912,46
05.11.202112,4412,5212,3712,5
08.11.202112,5112,5812,4812,5
09.11.202112,512,5512,4312,44
10.11.202112,4212,5312,3612,51
11.11.202112,612,612,1212,32
12.11.202112,3312,4712,2412,25
15.11.202112,2512,312,1912,26
16.11.202112,2812,3212,1612,16
17.11.202112,1712,2212,112,1
18.11.202112,112,1712,0412,15
19.11.202112,1812,2511,9512,07
22.11.202111,9211,9811,8211,86
23.11.202111,8511,8811,5911,76
24.11.202111,7911,8511,5911,73
25.11.202111,7611,7611,4711,55
26.11.202111,1711,31111,08
29.11.202111,1911,3711,1911,2
30.11.202111,0511,2710,9611,14
01.12.202111,2411,3811,2311,35
02.12.202111,311,3311,1311,23
03.12.202111,3411,3611,1111,15
06.12.202111,1911,211,0111,19
07.12.202111,2811,3811,2211,34
08.12.202111,3411,4511,1811,18
09.12.202111,1811,2111,0711,1
10.12.202111,0911,2211,0511,05
13.12.202111,0511,1311,0311,06
14.12.202111,111,1411,0211,08
15.12.202111,0911,1510,9911,13
16.12.202111,2111,2711,1811,21
17.12.202111,2711,3411,1111,23
20.12.202111,0311,0510,8310,97
21.12.202111,0711,1610,9811,15
22.12.202111,211,2711,1711,26
23.12.202111,2811,3911,2811,36
27.12.202111,3311,4911,2911,46
28.12.202111,4511,5811,4411,56
29.12.202111,5911,6111,4511,53
30.12.202111,5411,5811,511,54