Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Poste Italiane S.p.A. logosu
PST.MI
Poste Italiane S.p.A.
16:12:18
29.32 €
0.0000 (%0.00)
Önceki Kapanış: 28.54
Düşük₺28.62
Yüksek₺29.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PST.MI: Poste Italiane S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,1922
KAPANIŞ 6,1899

En Düşük

DÜŞÜK 5,81

En Yüksek

YÜKSEK 6,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20176,36,46,286,4
03.01.20176,416,476,396,4
04.01.20176,446,446,386,43
05.01.20176,426,426,386,39
06.01.20176,396,396,246,3
09.01.20176,296,36,136,17
10.01.20176,156,216,126,14
11.01.20176,166,176,086,15
12.01.20176,146,156,16,1
13.01.20176,136,176,116,17
16.01.20176,136,146,076,07
17.01.20176,066,096,046,05
18.01.20176,086,086,026,06
19.01.20176,086,146,056,14
20.01.20176,156,166,086,09
23.01.20176,076,116,046,1
24.01.20176,066,156,066,1
25.01.20176,16,26,086,17
26.01.20176,176,216,036,03
27.01.20176,026,085,955,98
30.01.201766,015,855,85
31.01.20175,925,955,815,82
01.02.20175,855,895,815,85
02.02.20175,886,075,856,07
03.02.20176,056,16,016,09
06.02.20176,16,15,955,98
07.02.20176,016,086,016,05
08.02.20176,086,085,925,97
09.02.20175,996,15,966,08
10.02.20176,16,166
13.02.20176,036,035,995,99
14.02.20175,996,025,965,99
15.02.201766,065,996
16.02.20175,976,015,956,01
17.02.201766,065,976,06
20.02.20176,056,085,955,96
21.02.20175,985,995,955,96
22.02.20175,996,015,945,99
23.02.20176,016,055,976
24.02.20176,016,015,945,94
27.02.20175,986,075,966,07
28.02.20176,056,075,996,06
01.03.20176,066,146,056,14
02.03.20176,146,146,076,09
03.03.20176,086,146,056,07
06.03.20176,126,356,126,35
07.03.20176,356,376,236,25
08.03.20176,246,336,246,28
09.03.20176,296,486,266,48
10.03.20176,456,546,426,46
13.03.20176,486,486,396,44
14.03.20176,446,446,36,39
15.03.20176,416,416,346,38
16.03.20176,456,496,346,41
17.03.20176,456,56,396,5
20.03.20176,456,496,416,41
21.03.20176,446,496,426,44
22.03.20176,416,446,376,4
23.03.20176,46,416,266,27
24.03.20176,36,316,286,29
27.03.20176,36,336,246,33
28.03.20176,336,346,276,31
29.03.20176,326,336,266,29
30.03.20176,256,296,246,24
31.03.20176,256,36,256,25
03.04.20176,296,316,246,24
04.04.20176,256,286,226,24
05.04.20176,266,276,226,23
06.04.20176,226,256,196,25
07.04.20176,256,256,216,23
10.04.20176,236,256,196,25
11.04.20176,246,246,186,2
12.04.20176,26,236,136,14
13.04.20176,146,186,126,12
18.04.20176,146,166,066,06
19.04.20176,066,186,036,18
20.04.20176,196,26,16,17
21.04.20176,186,196,126,12
24.04.20176,226,296,26,29
25.04.20176,296,316,266,3
26.04.20176,286,336,276,33
27.04.20176,36,326,276,27
28.04.20176,276,326,266,29
02.05.20176,296,336,296,32
03.05.20176,316,326,296,3
04.05.20176,316,366,286,36
05.05.20176,366,46,326,38
08.05.20176,46,416,336,39
09.05.20176,376,46,376,4
10.05.20176,396,466,386,44
11.05.20176,46,486,326,38
12.05.20176,356,446,346,44
15.05.20176,456,456,386,4
16.05.20176,416,436,396,4
17.05.20176,396,46,256,26
18.05.20176,36,336,176,3
19.05.20176,336,386,36,37
22.05.20176,356,426,346,39
23.05.20176,396,456,396,43
24.05.20176,416,56,416,5
25.05.20176,56,546,466,52
26.05.20176,56,536,456,47
29.05.20176,466,476,316,31
30.05.20176,346,366,286,35
31.05.20176,376,376,216,26
01.06.20176,236,356,236,35
02.06.20176,346,46,286,34
05.06.20176,336,336,216,21
06.06.20176,26,226,126,17
07.06.20176,196,236,146,19
08.06.20176,216,266,166,21
09.06.20176,236,36,216,3
12.06.20176,36,436,286,41
13.06.20176,426,456,386,38
14.06.20176,46,446,46,43
15.06.20176,456,476,376,47
16.06.20176,486,496,446,48
19.06.20176,136,186,046,04
20.06.20176,086,146,046,06
21.06.20176,056,086,036,08
22.06.20176,066,075,995,99
23.06.201766,035,966
26.06.20176,026,086,026,02
27.06.20176,026,045,965,96
28.06.20175,966,095,946,09
29.06.20176,096,166,04
30.06.20176,056,065,976
03.07.20176,016,025,966,01
04.07.201766,015,975,97
05.07.20175,996,015,955,95
06.07.20175,946,065,946,05
07.07.20176,056,075,986,07
10.07.20176,076,096,056,08
11.07.20176,086,116,066,07
12.07.20176,076,136,076,13
13.07.20176,136,136,076,1
14.07.20176,16,126,056,08
17.07.20176,16,116,076,07
18.07.20176,076,096,036,06
19.07.20176,056,075,985,98
20.07.201766,015,975,97
21.07.20175,996,035,996,03
24.07.20176,036,045,996,04
25.07.20176,046,246,046,24
26.07.20176,236,276,226,26
27.07.20176,246,296,246,29
28.07.20176,286,296,26,21
31.07.20176,26,266,196,22
01.08.20176,236,246,186,23
02.08.20176,236,36,216,29
03.08.20176,36,36,116,11
04.08.20176,146,156,096,13
07.08.20176,156,236,146,22
08.08.20176,226,236,166,23
09.08.20176,186,226,166,22
10.08.20176,26,216,156,15
11.08.20176,146,156,076,11
14.08.20176,126,156,16,11
16.08.20176,126,26,126,15
17.08.20176,176,176,126,12
18.08.20176,16,156,076,11
21.08.20176,116,126,076,11
22.08.20176,136,146,066,07
23.08.20176,076,096,056,07
24.08.20176,096,126,056,12
25.08.20176,096,156,096,11
28.08.20176,116,156,086,13
29.08.20176,096,16,046,09
30.08.20176,116,156,116,15
31.08.20176,156,176,116,11
01.09.20176,076,146,076,12
04.09.20176,096,16,076,07
05.09.20176,076,116,046,04
06.09.20176,036,076,026,07
07.09.20176,096,096,046,07
08.09.20176,066,16,036,09
11.09.20176,16,166,096,16
12.09.20176,176,256,156,25
13.09.20176,266,266,196,21
14.09.20176,216,236,176,2
15.09.20176,226,226,176,2
18.09.20176,26,246,196,21
19.09.20176,226,226,156,15
20.09.20176,156,176,136,16
21.09.20176,166,186,146,15
22.09.20176,156,216,146,19
25.09.20176,186,216,146,15
26.09.20176,146,186,136,14
27.09.20176,176,216,156,18
28.09.20176,26,246,156,22
29.09.20176,246,256,216,23
02.10.20176,246,276,236,27
03.10.20176,276,286,216,25
04.10.20176,256,266,166,2
05.10.20176,26,26,156,16
06.10.20176,166,186,136,15
09.10.20176,156,196,146,18
10.10.20176,176,196,126,15
11.10.20176,176,216,156,2
12.10.20176,216,246,186,19
13.10.20176,216,236,166,17
16.10.20176,166,226,166,21
17.10.20176,226,256,196,2
18.10.20176,226,256,196,25
19.10.20176,236,256,196,24
20.10.20176,236,256,26,21
23.10.20176,226,226,176,19
24.10.20176,196,246,186,23
25.10.20176,216,256,196,21
26.10.20176,196,286,196,28
27.10.20176,286,286,216,23
30.10.20176,256,286,236,26
31.10.20176,266,286,256,28
01.11.20176,296,346,286,3
02.11.20176,36,326,256,27
03.11.20176,266,296,216,24
06.11.20176,256,36,226,28
07.11.20176,276,326,256,26
08.11.20176,276,276,26,23
09.11.20176,236,296,136,18
10.11.20176,186,26,116,14
13.11.20176,166,166,076,09
14.11.20176,096,126,066,12
15.11.20176,126,186,096,16
16.11.20176,156,176,126,13
17.11.20176,146,156,16,12
20.11.20176,126,146,096,11
21.11.20176,116,156,096,14
22.11.20176,146,156,116,12
23.11.20176,116,166,116,15
24.11.20176,146,186,136,13
27.11.20176,166,186,16,1
28.11.20176,116,146,16,14
29.11.20176,146,176,136,15
30.11.20176,136,176,16,14
01.12.20176,116,146,066,09
04.12.20176,136,146,116,14
05.12.20176,146,166,16,15
06.12.20176,136,156,096,09
07.12.20176,116,136,16,1
08.12.20176,136,156,116,13
11.12.20176,146,156,126,12
12.12.20176,136,156,116,14
13.12.20176,156,156,126,13
14.12.20176,126,186,126,12
15.12.20176,146,376,146,37
18.12.20176,366,446,346,41
19.12.20176,416,456,356,37
20.12.20176,386,426,356,35
21.12.20176,356,396,36,37
22.12.20176,396,416,336,33
27.12.20176,326,366,316,33
28.12.20176,346,366,326,33
29.12.20176,346,346,286,28