Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Poste Italiane S.p.A. logosu
PST.MI
Poste Italiane S.p.A.
16:12:18
29.32 €
0.0000 (%0.00)
Önceki Kapanış: 28.54
Düşük₺28.62
Yüksek₺29.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PST.MI: Poste Italiane S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,032
KAPANIŞ 23,067

En Düşük

DÜŞÜK 19,28

En Yüksek

YÜKSEK 29,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202621,4121,721,421,61
05.01.202621,7522,0521,6522,05
06.01.202622,122,4422,0722,25
07.01.202622,3422,422,222,33
08.01.202622,422,4922,2422,39
09.01.202622,4122,4122,0322,1
12.01.202621,9322,2221,7722,15
13.01.202622,2922,2922,0122,05
14.01.202622,0522,0821,8621,93
15.01.202622,0122,2521,9522,13
16.01.202622,1222,1422,0222,14
19.01.202621,8922,1821,8722,1
20.01.202621,9821,9921,7921,99
21.01.202621,8621,921,421,7
22.01.202621,8722,1921,8622,09
23.01.202622,0922,1221,7221,82
26.01.202621,9422,0521,8621,99
27.01.202622,1222,2922,0822,11
28.01.202622,1722,221,9422,1
29.01.202622,2522,4221,9921,99
30.01.202622,1222,2422,0622,2
02.02.202622,1922,7722,1322,63
03.02.202622,923,0422,822,88
04.02.202622,8223,1522,8222,98
05.02.20262323,0622,6122,81
06.02.202622,6223,1222,5523,12
09.02.202623,0823,4223,0523,42
10.02.202623,3823,4123,2323,23
11.02.202623,2523,3522,8423,13
12.02.202623,1923,3222,8822,88
13.02.202622,9223,0422,4722,58
16.02.202622,7223,0922,6823
17.02.20262323,1522,9123,04
18.02.202623,1323,3223,0823,16
19.02.202623,1723,322,922,96
20.02.202623,0623,192323,12
23.02.202623,1123,4423,0823,31
24.02.202623,3823,3822,8222,87
25.02.202623,1223,3522,9823,35
26.02.202623,8723,8722,7823
27.02.202623,1523,222,7522,75
02.03.202622,3122,6322,1922,63
03.03.202622,4222,4421,5921,91
04.03.202621,7822,3221,6622,27
05.03.202622,1822,3421,7821,89
06.03.202621,9222,0321,321,55
09.03.202621,0221,5520,8321,47
10.03.202621,9522,121,7821,87
11.03.202621,7421,8521,5821,65
12.03.202621,5221,621,0821,41
13.03.202621,2221,5121,0821,18
16.03.202621,1821,4521,0721,45
17.03.202621,3121,721,3121,7
18.03.202621,9121,9721,6621,73
19.03.202621,621,6121,2621,47
20.03.202621,5721,7621,1821,45
23.03.202620,5120,9319,2819,98
24.03.202619,9820,2219,319,92
25.03.202620,1820,2419,6920,08
26.03.202620,0120,1819,7219,78
27.03.202619,8619,9519,5719,8
30.03.202619,719,9519,6519,92
31.03.202620,120,2919,9920,14
01.04.202620,5420,9620,4720,96
02.04.202620,632120,5120,87
07.04.202620,921,3420,920,96
08.04.202621,7121,8221,3821,51
09.04.202621,4921,6121,3821,59
10.04.202621,6921,7521,5421,56
13.04.202621,5622,1521,4522,13
14.04.202622,322,322,0522,09
15.04.202622,2622,2722,0322,25
16.04.202622,3322,4122,0422,07
17.04.202622,1322,4722,0522,47
20.04.202622,2922,4222,1422,39
21.04.202622,4822,4822,1322,24
22.04.202622,2922,3922,1722,39
23.04.202622,322,3421,9522,18
24.04.202622,0322,2921,9522,29
27.04.202622,2522,3622,1122,23
28.04.202622,3222,5322,2822,5
29.04.202622,4722,5122,3122,45
30.04.202622,3222,6322,1722,59
04.05.202622,6322,6922,0222,08
05.05.202622,0922,4422,0922,22
06.05.202622,3322,7822,2422,74
07.05.202623,2823,6422,9423,3
08.05.202623,323,9623,2123,75
11.05.202623,8124,2323,6124,23
12.05.202624,124,3123,9224,11
13.05.202624,1224,1923,7724,01
14.05.202624,1124,5624,0824,38
15.05.202624,3724,4424,0724,23
18.05.202624,1924,8224,1124,64
19.05.202624,6824,8824,5524,56
20.05.202624,524,9224,2624,78
21.05.202624,7825,0224,6724,81
22.05.202624,8725,0824,7825,02
25.05.202625,225,3525,125,35
26.05.202625,3625,4625,2525,43
27.05.202625,5525,5625,1225,2
28.05.202625,1225,1424,9525,02
29.05.202625,1525,4825,0725,36
01.06.202625,3725,6525,3325,58
02.06.202625,6725,8425,5625,69
03.06.202625,6525,7225,4725,48
04.06.202625,4825,8725,4125,82
05.06.202625,7325,8825,5125,75
08.06.202625,726,3725,6426,14
09.06.202626,2727,2226,2626,67
10.06.202626,8127,3626,7627,28
11.06.202627,2927,7227,1827,36
12.06.202627,6228,2327,5128,23
15.06.202628,6428,7728,1928,55
16.06.202628,6229,2728,4728,98
17.06.20262929,3128,629,23
18.06.202629,2529,4728,5428,54
19.06.202628,7229,4828,6228,98