Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Poste Italiane S.p.A. logosu
PST.MI
Poste Italiane S.p.A.
16:12:18
29.32 €
0.0000 (%0.00)
Önceki Kapanış: 28.54
Düşük₺28.62
Yüksek₺29.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PST.MI: Poste Italiane S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,0562
KAPANIŞ 12,0626

En Düşük

DÜŞÜK 9,74

En Yüksek

YÜKSEK 13,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202410,310,4210,2910,37
03.01.202410,3810,4110,1510,19
04.01.202410,1910,2810,1310,28
05.01.202410,210,2710,1410,26
08.01.202410,2510,310,1710,29
09.01.202410,310,3410,1910,27
10.01.202410,2410,2710,1610,21
11.01.202410,2610,2610,0910,1
12.01.202410,1310,210,1110,15
15.01.202410,1610,210,110,15
16.01.202410,1210,1410,0710,12
17.01.202410,0610,079,9610,07
18.01.202410,0910,1610,0310,15
19.01.202410,2410,2510,0710,11
22.01.202410,1210,2210,0910,22
23.01.202410,2210,2710,1510,21
24.01.202410,2410,3110,210,31
25.01.202410,2810,3110,2410,27
26.01.202410,310,3610,2910,32
29.01.202410,3110,3210,0610,06
30.01.202410,1210,139,9710
31.01.202410,0410,1610,0210,07
01.02.202410,0410,139,9810
02.02.202410,0410,119,9910,07
05.02.202410,0710,1210,0310,07
06.02.202410,1110,1110,0310,09
07.02.202410,0510,079,939,93
08.02.20249,989,999,869,86
09.02.20249,879,889,749,79
12.02.20249,819,929,819,92
13.02.20249,939,969,849,86
14.02.20249,859,959,819,95
15.02.20249,9610,049,910,04
16.02.202410,0710,1110,0210,04
19.02.202410,0110,139,9610,1
20.02.202410,0810,1110,0310,11
21.02.202410,1210,2210,110,18
22.02.202410,2210,310,1710,25
23.02.202410,2510,3110,2210,3
26.02.202410,3310,3510,210,31
27.02.202410,3110,4910,310,46
28.02.202410,4710,5310,3910,52
29.02.202410,6310,9310,610,84
01.03.202410,8911,310,8811,29
04.03.202411,2811,3511,211,22
05.03.202411,2411,3411,2311,29
06.03.202411,2411,4111,1911,39
07.03.202411,3911,5111,3511,46
08.03.202411,5511,6311,5111,51
11.03.202411,4511,5911,411,57
12.03.202411,611,6611,5711,63
13.03.202411,6311,6911,6111,65
14.03.202411,7311,7711,6811,71
15.03.202411,6911,7511,6911,72
18.03.202411,8311,8911,7311,78
19.03.202411,7811,9511,7511,93
20.03.202411,8511,8611,3811,47
21.03.202411,611,6211,4411,5
22.03.202411,511,5411,3611,44
25.03.202411,4211,4911,3611,46
26.03.202411,511,5811,4711,56
27.03.202411,5611,6211,5511,57
28.03.202411,5811,6111,5611,61
02.04.202411,6211,6711,5111,53
03.04.202411,5511,5911,511,53
04.04.202411,7311,7911,6511,67
05.04.202411,5411,5911,4711,52
08.04.202411,511,7111,511,69
09.04.202411,6611,6711,511,53
10.04.202411,5411,7511,5411,72
11.04.202411,6811,7711,611,64
12.04.202411,7211,7811,5111,58
15.04.202411,611,7911,611,66
16.04.202411,5211,5411,411,5
17.04.202411,4811,6311,4811,49
18.04.202411,5411,6811,5411,66
19.04.202411,611,6611,5211,65
22.04.202411,7411,7711,6411,73
23.04.202411,7311,9311,7311,93
24.04.202411,911,9111,7711,8
25.04.202411,8311,8311,6711,73
26.04.202411,8111,8711,7211,8
29.04.202411,8512,0211,8311,95
30.04.202411,9611,9811,8811,92
02.05.202411,9112,0611,9111,93
03.05.202411,9612,0211,8711,91
06.05.202411,9912,1411,9712,09
07.05.202412,112,3912,112,36
08.05.202412,3612,412,2512,32
09.05.202412,3212,3512,2212,27
10.05.202412,3712,3712,2512,31
13.05.202412,3312,3812,2712,3
14.05.202412,3512,5712,312,55
15.05.202412,5812,7712,3512,39
16.05.202412,4512,5212,3212,4
17.05.202412,3812,4312,2612,37
20.05.202412,4312,4712,3812,43
21.05.202412,412,412,1912,39
22.05.202412,4212,4212,2912,34
23.05.202412,3512,512,3412,42
24.05.202412,4212,6612,2912,63
27.05.202412,6512,6712,5112,61
28.05.202412,6212,6712,5612,59
29.05.202412,5612,6312,4512,55
30.05.202412,5312,5912,4912,53
31.05.202412,5412,7312,5412,6
03.06.202412,7512,9212,7212,87
04.06.202412,8912,9212,6812,79
05.06.202412,8113,0112,8112,96
06.06.202413,0113,0112,6712,79
07.06.202412,9212,9212,7412,8
10.06.202412,7112,7912,6312,76
11.06.202412,8612,912,5112,55
12.06.202412,5712,712,5712,58
13.06.202412,612,612,3812,39
14.06.202412,3912,4212,0212,18
17.06.202412,312,412,2212,37
18.06.202412,4712,5212,412,42
19.06.202412,4512,5212,412,43
20.06.202412,4512,6512,4512,62
21.06.202412,6212,6512,4912,57
24.06.202412,0212,1111,8112,04
25.06.202412,0312,0911,9312,09
26.06.202412,0912,111,9311,95
27.06.202411,9712,0711,9312,01
28.06.202412,0712,0711,8511,9
01.07.202412,0912,312,0812,23
02.07.202412,1712,1912,0412,08
03.07.202412,1312,1512,0612,07
04.07.202412,1212,2212,0812,14
05.07.202412,1712,1911,9611,99
08.07.202411,9812,2411,9712,1
09.07.202412,0612,1211,9712
10.07.202412,0512,1712,0512,12
11.07.202412,1612,1812,0812,14
12.07.202412,1712,2612,1412,25
15.07.202412,1812,2712,1312,16
16.07.202412,1312,1912,0912,16
17.07.202412,1412,1612,0212,11
18.07.202412,1512,2412,0812,16
19.07.202412,1212,1812,0812,1
22.07.202412,1212,2712,1212,22
23.07.202412,2712,3712,2212,33
24.07.202412,3112,3312,1612,21
25.07.202412,1112,1911,9912,17
26.07.202412,1312,1712,0712,13
29.07.202412,1712,2212,0912,16
30.07.202412,4912,712,3812,69
31.07.202412,812,8312,512,52
01.08.202412,4612,4812,1312,13
02.08.20241212,0311,7611,84
05.08.202411,3711,6611,3111,53
06.08.202411,6611,6811,3911,56
07.08.202411,7211,8911,6211,86
08.08.202411,8111,8511,6711,78
09.08.202411,7811,911,7411,89
12.08.202411,9111,9511,8511,89
13.08.202411,8911,9611,8311,91
14.08.202411,9612,0711,9112,06
16.08.202412,312,3612,2712,31
19.08.202412,3412,4612,3412,42
20.08.202412,4212,4812,2812,28
21.08.202412,3212,4112,3212,37
22.08.202412,3712,4312,3612,41
23.08.202412,4312,5212,4312,5
26.08.202412,5112,5512,4912,49
27.08.202412,512,5212,4612,46
28.08.202412,5112,5512,4612,53
29.08.202412,5212,5712,5112,54
30.08.202412,5512,6312,5512,55
02.09.202412,5512,5912,4512,47
03.09.202412,512,512,312,36
04.09.202412,1512,3612,1412,31
05.09.202412,2712,412,2712,35
06.09.202412,3212,4112,2512,29
09.09.202412,3312,5212,3112,48
10.09.202412,4612,5412,4112,45
11.09.202412,4512,5512,4212,55
12.09.202412,5712,6512,512,6
13.09.202412,612,6712,5912,63
16.09.202412,5612,712,4912,68
17.09.202412,6912,7712,6612,67
18.09.202412,6512,6612,2312,29
19.09.202412,4412,4412,3112,37
20.09.202412,3312,4812,3312,39
23.09.202412,3712,412,2812,38
24.09.202412,4512,5512,2912,45
25.09.202412,4112,5312,3612,48
26.09.202412,5412,6412,5112,61
27.09.202412,5912,7312,5812,66
30.09.202412,6312,6512,512,59
01.10.202412,6312,6912,4912,57
02.10.202412,5712,6712,5412,67
03.10.202412,6512,6612,3412,41
04.10.202412,3912,5612,3812,52
07.10.202412,5512,6112,4712,59
08.10.202412,512,7412,4912,72
09.10.202412,7312,7712,5112,66
10.10.202412,6812,7912,6812,73
11.10.202412,7212,8412,7212,82
14.10.202412,8212,9412,7512,92
15.10.202412,9813,0212,8912,93
16.10.202412,9212,9912,8712,99
17.10.202413,0213,4613,0213,38
18.10.202413,3513,4213,2813,42
21.10.202413,413,513,3213,33
22.10.202413,3613,3713,1713,23
23.10.202413,2313,2813,1213,15
24.10.202413,213,2513,113,14
25.10.202413,1213,1613,0413,05
28.10.202413,1413,1813,0613,18
29.10.202413,213,2813,113,1
30.10.202413,0813,1512,9412,99
31.10.202412,8812,9912,8512,94
01.11.202412,9513,0912,9513,03
04.11.20241313,0812,9712,97
05.11.202412,9313,1512,9313,15
06.11.202413,1113,4112,9513,2
07.11.202413,3313,4613,2813,3
08.11.202413,3313,413,1613,29
11.11.202413,3913,4113,2913,33
12.11.202413,2713,2813,0913,12
13.11.202413,0813,2112,9813,1
14.11.202413,1413,313,0813,29
15.11.202413,2813,413,2513,4
18.11.202413,0613,1612,9713,07
19.11.202413,0713,1112,812,92
20.11.202413,0413,0512,912,92
21.11.202412,9213,0112,8613,01
22.11.202413,0713,0912,913,09
25.11.202413,1613,1713,0413,15
26.11.202413,1113,413,0813,25
27.11.202413,2513,3513,2113,24
28.11.202413,2413,2713,1713,23
29.11.202413,1913,313,1513,29
02.12.202413,2213,4613,213,45
03.12.202413,4613,6213,4613,5
04.12.202413,5413,6613,5313,64
05.12.202413,6913,8313,6113,83
06.12.202413,8313,8513,7413,77
09.12.202413,813,8313,6613,66
10.12.202413,6713,7213,5713,66
11.12.202413,713,8413,6813,79
12.12.202413,7713,8613,7613,8
13.12.202413,8313,9413,8213,85
16.12.202413,8513,913,813,87
17.12.202413,7913,8313,7413,8
18.12.202413,7613,7913,6913,71
19.12.202413,6113,6613,5113,58
20.12.202413,4713,5713,3513,55
23.12.202413,513,5413,4213,48
27.12.202413,4913,6513,4313,65
30.12.202413,6413,6813,5613,62