Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Poste Italiane S.p.A. logosu
PST.MI
Poste Italiane S.p.A.
16:12:18
29.32 €
0.0000 (%0.00)
Önceki Kapanış: 28.54
Düşük₺28.62
Yüksek₺29.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PST.MI: Poste Italiane S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3878
KAPANIŞ 9,3756

En Düşük

DÜŞÜK 7,58

En Yüksek

YÜKSEK 12,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202211,5611,7411,5211,71
04.01.202211,7511,8311,6911,72
05.01.202211,7211,8611,7211,77
06.01.202211,6311,7411,5711,67
07.01.202211,6811,7311,4911,56
10.01.202211,5611,7411,5611,67
11.01.202211,7211,7611,6511,7
12.01.202211,7811,7911,6711,74
13.01.202211,7311,7711,6311,66
14.01.202211,611,6411,4711,6
17.01.202211,611,7111,5311,61
18.01.202211,5611,611,4811,57
19.01.202211,511,6111,4311,59
20.01.202211,5911,6911,5211,69
21.01.202211,5811,6511,4111,49
24.01.202211,4211,4810,9911,03
25.01.202211,0311,1210,911,06
26.01.202211,1411,3211,1211,3
27.01.202211,1211,5611,1211,55
28.01.202211,4811,611,4111,41
31.01.202211,6911,9911,6811,86
01.02.202211,912,0411,8411,93
02.02.202211,9912,111,9311,93
03.02.202211,9612,1211,9111,94
04.02.202212,0212,0411,1811,2
07.02.202211,2811,2910,8610,89
08.02.202210,9611,0910,8810,96
09.02.202211,1911,311,1311,21
10.02.202211,2311,311,0811,15
11.02.202211,0611,0710,911,01
14.02.202210,8210,8610,5110,8
15.02.202210,811,0710,7411
16.02.202211,0911,1811,0111,1
17.02.202211,1811,211,0511,14
18.02.202211,1611,1911,0311,04
21.02.202211,111,1310,7410,77
22.02.202210,510,8210,3710,73
23.02.202210,7510,8810,610,64
24.02.202210,1510,49,8810,04
25.02.202210,1910,449,9710,37
28.02.202210,1910,2910,0310,28
01.03.202210,2710,389,869,86
02.03.20229,799,979,619,84
03.03.20229,910,089,719,71
04.03.20229,599,629,069,08
07.03.20228,789,138,368,88
08.03.20228,789,578,789,3
09.03.20229,6210,129,610,12
10.03.202210,1210,169,69,61
11.03.20229,699,979,539,67
14.03.20229,89,999,779,93
15.03.20229,89,959,759,87
16.03.202210,0710,3210,0210,32
17.03.202210,3810,4610,0110,11
18.03.202210,0710,249,9110,07
21.03.202210,0410,3210,0410,12
22.03.202210,1610,4410,1610,38
23.03.202210,5610,5910,2810,37
24.03.202210,4610,5810,3710,55
25.03.202210,5410,5510,2310,41
28.03.202210,4510,7310,4310,53
29.03.202210,6410,7310,5210,62
30.03.202210,6510,6710,5410,58
31.03.202210,5910,6210,3210,32
01.04.202210,3810,5210,3410,4
04.04.202210,4210,4210,2110,25
05.04.202210,2510,3810,0710,12
06.04.202210,0910,199,8510,03
07.04.202210,0510,099,859,87
08.04.202210,0210,149,9610,07
11.04.202210,0210,079,929,98
12.04.20229,879,899,669,83
13.04.20229,819,899,649,73
14.04.20229,739,829,689,81
15.04.20229,7349,8169,6829,812
19.04.20229,89,89,569,65
20.04.20229,79,939,639,91
21.04.20229,929,999,849,88
22.04.20229,739,779,629,7
25.04.20229,559,659,429,43
26.04.20229,539,569,39,3
27.04.20229,329,359,099,27
28.04.20229,359,49,199,33
29.04.20229,419,449,299,38
02.05.20229,349,48,879,28
03.05.20229,369,459,39,38
04.05.20229,369,439,29,21
05.05.20229,449,489,19,14
06.05.20229,129,1899
09.05.202299,098,778,77
10.05.20228,879,118,88,98
11.05.20229,069,188,959,18
12.05.20229,019,578,979,47
13.05.20229,599,819,519,67
16.05.20229,659,659,439,53
17.05.20229,629,719,569,62
18.05.20229,639,659,539,57
19.05.20229,59,539,399,53
20.05.20229,559,739,499,5
23.05.20229,639,699,529,69
24.05.20229,569,669,519,53
25.05.20229,619,79,539,68
26.05.20229,689,799,639,75
27.05.20229,89,949,769,93
30.05.20221010,211010,15
31.05.202210,110,1610,0610,07
01.06.202210,1510,239,9610,02
02.06.202210,0410,079,9710,02
03.06.202210,0910,139,889,92
06.06.202210,0210,151010,11
07.06.202210,0510,111010,09
08.06.202210,1110,139,919,95
09.06.20229,9510,019,659,73
10.06.20229,749,749,139,15
13.06.2022998,88,85
14.06.20228,969,168,819,12
15.06.20229,389,539,329,42
16.06.20229,379,378,958,95
17.06.20228,929,168,929
20.06.20228,698,798,618,79
21.06.20228,888,928,718,72
22.06.20228,658,798,568,76
23.06.20228,748,918,658,69
24.06.20228,758,988,758,95
27.06.20229,019,18,848,9
28.06.20228,979,158,959,08
29.06.20228,999,118,969,01
30.06.20228,899,058,868,91
01.07.20228,879,038,838,92
04.07.20229,019,028,878,91
05.07.20228,958,968,528,55
06.07.20228,688,738,548,6
07.07.20228,738,848,718,83
08.07.20228,738,758,48,69
11.07.20228,598,78,518,52
12.07.20228,458,588,388,56
13.07.20228,558,558,338,38
14.07.20228,318,327,937,96
15.07.20227,948,167,858,16
18.07.20228,168,318,128,31
19.07.20228,228,618,198,59
20.07.20228,658,668,38,4
21.07.20228,058,097,657,99
22.07.20227,998,247,958,09
25.07.20228,18,28,088,13
26.07.20228,18,178,048,11
27.07.20228,168,28,048,12
28.07.20228,358,367,978,06
29.07.20228,118,178,058,17
01.08.20228,178,518,178,25
02.08.20228,28,268,138,15
03.08.20228,158,328,148,29
04.08.20228,38,478,38,38
05.08.20228,368,488,368,48
08.08.20228,518,568,48,4
09.08.20228,48,448,358,35
10.08.20228,358,48,278,4
11.08.20228,448,538,438,53
12.08.20228,538,68,518,54
16.08.20228,68,658,468,46
17.08.20228,528,528,288,31
18.08.20228,388,448,298,35
19.08.20228,298,318,158,2
22.08.20228,188,187,957,99
23.08.20227,948,147,938,11
24.08.20228,128,137,978,07
25.08.20228,138,158,018,05
26.08.20228,078,147,857,87
29.08.20227,817,857,667,77
30.08.20227,8287,817,95
31.08.20228,048,17,997,99
01.09.20227,97,947,837,89
02.09.20227,938,117,98,1
05.09.20227,97,927,767,89
06.09.20227,878,067,857,98
07.09.20227,918,057,888
08.09.20228,048,127,948,09
09.09.20228,18,268,18,21
12.09.20228,288,498,288,48
13.09.20228,488,568,318,32
14.09.20228,258,418,238,34
15.09.20228,378,488,328,4
16.09.20228,228,38,128,27
19.09.20228,268,378,158,31
20.09.20228,328,368,078,11
21.09.20228,058,157,978,13
22.09.202288,3388,13
23.09.20228,138,157,887,9
26.09.20227,848,077,87,98
27.09.20228,058,197,817,81
28.09.20227,797,857,677,82
29.09.20227,857,867,587,66
30.09.20227,737,797,667,79
03.10.20227,77,977,677,95
04.10.20228,058,227,988,18
05.10.20228,178,28,028,07
06.10.20228,138,147,917,93
07.10.20227,97,997,787,82
10.10.20227,757,987,757,95
11.10.20227,867,877,737,84
12.10.20227,857,857,657,66
13.10.20227,627,827,587,79
14.10.20227,928,057,87,9
17.10.20227,948,157,898,1
18.10.20228,248,498,238,4
19.10.20228,428,468,338,35
20.10.20228,38,428,298,32
21.10.20228,268,38,098,24
24.10.20228,338,478,258,43
25.10.20228,58,518,328,51
26.10.20228,518,68,468,59
27.10.20228,568,878,558,84
28.10.20228,728,88,678,77
31.10.20228,88,848,78,82
01.11.20228,888,978,818,85
02.11.20228,878,918,798,8
03.11.20228,758,828,688,75
04.11.20228,769,038,729,03
07.11.20229,019,1899,18
08.11.20229,179,289,149,24
09.11.20229,299,379,249,35
10.11.20229,69,759,59,75
11.11.20229,849,869,649,64
14.11.20229,669,789,659,7
15.11.20229,739,769,639,74
16.11.20229,739,779,549,62
17.11.20229,689,719,529,56
18.11.20229,589,679,479,6
21.11.20229,429,529,259,35
22.11.20229,359,49,39,31
23.11.20229,349,429,229,4
24.11.20229,419,489,289,28
25.11.20229,329,459,329,45
28.11.20229,49,439,299,34
29.11.20229,389,499,279,42
30.11.20229,499,549,349,39
01.12.20229,469,499,279,39
02.12.20229,369,479,349,45
05.12.20229,449,549,419,43
06.12.20229,389,499,349,35
07.12.20229,49,59,379,46
08.12.20229,339,359,189,29
09.12.20229,39,389,249,38
12.12.20229,359,399,299,38
13.12.20229,49,569,359,49
14.12.20229,489,499,49,49
15.12.20229,469,478,979
16.12.202299,058,839,05
19.12.20229,079,1899,06
20.12.202299,218,979,21
21.12.20229,239,319,199,29
22.12.20229,279,39,199,21
23.12.20229,199,249,149,22
27.12.20229,299,39,189,23
28.12.20229,259,259,119,15
29.12.20229,129,259,099,25
30.12.20229,29,249,139,13