Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Poste Italiane S.p.A. logosu
PST.MI
Poste Italiane S.p.A.
18:35:13
28.98 €
0.0000 (%0.00)
Önceki Kapanış: 28.54
Düşük₺28.62
Yüksek₺29.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PST.MI: Poste Italiane S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3856
KAPANIŞ 8,365

En Düşük

DÜŞÜK 6,1

En Yüksek

YÜKSEK 11,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202010,1310,210,110,2
03.01.202010,1610,199,9710,07
06.01.20201010,049,89,98
07.01.202010,0510,289,9910,24
08.01.202010,1310,1510,0710,1
09.01.202010,2210,3210,1510,26
10.01.202010,310,3410,2110,21
13.01.202010,2210,2610,1210,15
14.01.202010,210,2110,0210,06
15.01.202010,0910,1110,0310,07
16.01.202010,1110,1410,0110,05
17.01.202010,1110,2910,1110,29
20.01.202010,2910,4410,2410,38
21.01.202010,3210,4210,2410,41
22.01.202010,4310,4410,2810,28
23.01.202010,2810,3410,2210,26
24.01.202010,3510,7810,310,59
27.01.202010,4810,8510,4210,64
28.01.202010,6411,110,6411,08
29.01.202011,0511,1810,9611
30.01.202010,911,0310,7910,79
31.01.202010,8510,8510,3510,35
03.02.202010,410,5210,1810,51
04.02.202010,5810,7510,4810,71
05.02.202010,6910,8310,6210,73
06.02.202010,810,8810,7210,8
07.02.202010,7910,9510,7310,91
10.02.202010,8710,9510,8510,91
11.02.202010,9511,0810,9111,04
12.02.202011,0311,0410,9110,98
13.02.202010,951110,8410,98
14.02.2020111110,910,95
17.02.202010,9911,0210,8710,94
18.02.202010,8811,410,8811,34
19.02.202011,3411,6411,3411,51
20.02.202011,5111,5111,2811,29
21.02.202011,3111,5111,211,3
24.02.202010,8210,9510,4110,5
25.02.202010,5210,5910,2610,34
26.02.202010,2810,5810,0310,54
27.02.202010,3910,49,910,09
28.02.20209,799,949,539,61
02.03.20209,859,869,129,26
03.03.20209,519,889,419,62
04.03.20209,659,929,499,69
05.03.20209,89,819,359,43
06.03.20209,279,749,199,72
09.03.20208,88,848,248,46
10.03.20208,538,717,867,88
11.03.202088,067,647,88
12.03.20207,537,686,146,14
13.03.20206,47,796,356,74
16.03.20206,646,726,16,5
17.03.20206,7876,46,5
18.03.20206,46,656,136,37
19.03.20206,57,36,56,91
20.03.20206,987,476,916,94
23.03.20206,797,226,637,18
24.03.20207,757,857,517,67
25.03.20207,958,257,47,74
26.03.20207,588,117,558,1
27.03.20207,948,097,657,85
30.03.20207,938,037,77,92
31.03.20208,058,137,727,72
01.04.20207,567,667,347,39
02.04.20207,497,87,467,77
03.04.20207,757,997,597,83
06.04.20208,058,127,938,04
07.04.20208,38,718,028,16
08.04.202088,3588,28
09.04.20208,448,578,28,31
14.04.20208,498,498,328,34
15.04.20208,318,337,617,61
16.04.20207,777,997,667,67
17.04.20207,867,917,677,7
20.04.20207,87,827,517,61
21.04.20207,597,697,417,45
22.04.20207,547,647,427,57
23.04.20207,587,647,47,52
24.04.20207,437,557,277,4
27.04.20207,617,887,67,88
28.04.20207,918,137,857,87
29.04.20207,918,097,788,03
30.04.20208,18,147,747,75
04.05.20207,627,677,317,45
05.05.20207,577,717,467,56
06.05.20207,577,67,357,35
07.05.20207,417,467,227,23
08.05.20207,387,47,217,4
11.05.20207,57,697,477,59
12.05.20207,687,847,597,76
13.05.20207,717,857,447,45
14.05.20207,457,587,147,31
15.05.20207,427,447,17,19
18.05.20207,37,467,237,46
19.05.20207,587,597,337,4
20.05.20207,47,437,167,42
21.05.20207,397,57,297,37
22.05.20207,37,547,227,44
25.05.20207,547,77,437,7
26.05.20207,797,857,627,74
27.05.20207,788,017,677,85
28.05.20207,958,037,847,88
29.05.20207,827,977,767,89
01.06.20208,028,037,867,97
02.06.20208,018,147,938,06
03.06.20208,148,338,138,3
04.06.20208,268,618,178,57
05.06.20208,668,818,628,77
08.06.20208,769,18,718,95
09.06.202099,058,688,68
10.06.20208,768,818,588,58
11.06.20208,48,4288,12
12.06.20208,048,397,998,25
15.06.20208,088,398,048,32
16.06.20208,548,648,388,49
17.06.20208,548,668,428,45
18.06.20208,488,538,298,39
19.06.20208,438,488,228,22
22.06.20207,958,237,918,07
23.06.20208,178,298,098,21
24.06.20208,198,227,857,85
25.06.20207,827,947,687,9
26.06.20207,997,997,757,75
29.06.20207,748,017,77,98
30.06.20207,988,027,737,74
01.07.20207,757,847,577,75
02.07.20207,827,957,757,9
03.07.20207,927,957,767,79
06.07.20207,9387,877,91
07.07.20207,857,947,797,87
08.07.20207,827,887,727,81
09.07.20207,847,867,627,62
10.07.20207,67,77,567,69
13.07.20207,797,867,667,84
14.07.20207,757,837,727,81
15.07.20207,857,887,737,84
16.07.20207,817,937,797,86
17.07.20207,857,877,747,79
20.07.20207,828,237,748,19
21.07.20208,298,428,28,25
22.07.20208,248,328,198,32
23.07.20208,338,348,178,19
24.07.20208,18,187,998,15
27.07.20208,158,157,867,94
28.07.20207,968,017,817,9
29.07.20207,97,937,777,88
30.07.20207,887,897,557,61
31.07.20207,787,947,77,75
03.08.20207,817,967,657,9
04.08.20207,938,037,847,95
05.08.20207,988,067,917,95
06.08.20207,927,997,777,82
07.08.20207,817,927,77,89
10.08.20207,958,067,878,02
11.08.20208,088,238,068,15
12.08.20208,148,278,18,14
13.08.20208,138,188,048,04
14.08.202088,027,848,01
17.08.202088,047,867,88
18.08.20207,887,957,787,86
19.08.20207,867,947,787,94
20.08.20207,867,897,787,82
21.08.20207,867,867,747,8
24.08.20207,867,947,847,94
25.08.20207,998,077,917,91
26.08.20207,97,957,857,94
27.08.20207,937,937,837,84
28.08.20207,917,937,827,85
31.08.20207,917,927,697,69
01.09.20207,767,87,637,73
02.09.20207,777,867,737,81
03.09.20207,857,917,647,68
04.09.20207,667,797,637,69
07.09.20207,787,987,737,96
08.09.20207,998,037,747,79
09.09.20207,787,947,727,94
10.09.20207,9487,877,98
11.09.20207,957,997,887,97
14.09.202088,027,937,97
15.09.20207,997,997,877,92
16.09.20207,927,987,857,9
17.09.20207,87,977,777,94
18.09.20207,917,917,767,76
21.09.20207,767,797,457,49
22.09.20207,527,767,487,6
23.09.20207,77,87,647,66
24.09.20207,67,767,577,64
25.09.20207,647,697,527,59
28.09.20207,667,757,657,73
29.09.20207,717,727,577,58
30.09.20207,547,657,57,57
01.10.20207,617,667,467,51
02.10.20207,467,567,427,56
05.10.20207,667,947,617,9
06.10.20207,948,147,888,09
07.10.20208,088,17,938,02
08.10.20208,048,17,968,01
09.10.20208,038,147,988,02
12.10.20208,048,067,978,03
13.10.20208,018,057,837,87
14.10.20207,878,057,848,04
15.10.20207,977,977,587,63
16.10.20207,697,787,587,73
19.10.20207,737,837,697,73
20.10.20207,77,847,687,74
21.10.20207,777,777,587,59
22.10.20207,577,627,487,61
23.10.20207,587,737,587,59
26.10.20207,497,617,437,47
27.10.20207,57,557,427,42
28.10.20207,357,357,087,1
29.10.20207,147,196,977,01
30.10.20206,957,066,927
02.11.20207,047,176,937,17
03.11.20207,197,37,167,24
04.11.20207,127,497,17,46
05.11.20207,57,757,487,71
06.11.20207,727,767,567,58
09.11.20207,77,987,687,85
10.11.20207,858,057,798,05
11.11.20208,068,117,987,99
12.11.20208,078,38,068,23
13.11.20208,278,518,258,5
16.11.20208,688,768,58,61
17.11.20208,628,768,618,76
18.11.20208,768,988,758,85
19.11.20208,788,858,728,72
20.11.20208,738,848,688,76
23.11.20208,728,88,68,6
24.11.20208,668,828,658,8
25.11.20208,828,868,688,8
26.11.20208,88,828,718,71
27.11.20208,78,88,78,8
30.11.20208,728,758,538,54
01.12.20208,618,698,598,61
02.12.20208,68,68,438,47
03.12.20208,478,498,48,47
04.12.20208,468,558,438,5
07.12.20208,518,518,398,41
08.12.20208,48,448,378,39
09.12.20208,468,528,398,41
10.12.20208,48,468,338,42
11.12.20208,368,398,228,35
14.12.20208,418,488,358,35
15.12.20208,338,388,38,34
16.12.20208,368,548,368,48
17.12.20208,528,558,388,39
18.12.20208,398,428,348,36
21.12.20208,28,2288,17
22.12.20208,218,348,198,33
23.12.20208,368,418,38,37
28.12.20208,418,468,388,39
29.12.20208,428,438,318,35
30.12.20208,368,398,328,32