Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Poste Italiane S.p.A. logosu
PST.MI
Poste Italiane S.p.A.
16:12:18
29.32 €
0.0000 (%0.00)
Önceki Kapanış: 28.54
Düşük₺28.62
Yüksek₺29.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PST.MI: Poste Italiane S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2518
KAPANIŞ 18,2624

En Düşük

DÜŞÜK 13,49

En Yüksek

YÜKSEK 21,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202513,7213,7513,4913,75
03.01.202513,7113,7213,6213,66
06.01.202513,7413,8413,6313,82
07.01.202513,7313,8613,6113,86
08.01.202513,8713,9813,8113,96
09.01.202513,9314,113,9114,07
10.01.202514,0414,0813,9413,94
13.01.202513,9313,9413,7813,85
14.01.202513,961413,8814
15.01.20251414,2313,9714,2
16.01.202514,2514,3114,214,3
17.01.202514,3114,4514,3114,43
20.01.202514,4214,4714,414,4
21.01.202514,3814,4714,3614,46
22.01.202514,4514,5314,3914,39
23.01.202514,3614,4714,314,4
24.01.202514,4714,4714,2514,33
27.01.202514,214,5114,1814,48
28.01.202514,514,5214,4114,47
29.01.202514,5214,6114,4814,52
30.01.202514,5214,6814,5214,66
31.01.202514,714,714,6114,69
03.02.202514,4414,5514,414,52
04.02.202514,5314,5614,414,56
05.02.202514,5314,5514,4414,5
06.02.202514,5814,6714,5314,61
07.02.202514,5814,6314,5514,58
10.02.202514,5914,6714,4214,67
11.02.202514,714,8114,6914,8
12.02.202514,8514,9214,7814,78
13.02.202514,8214,8914,7314,78
14.02.202514,7914,7914,6114,7
17.02.202514,7614,9714,7614,83
18.02.202514,9114,9714,8514,88
19.02.202514,8814,9714,5914,61
20.02.202514,6614,7214,5314,56
21.02.202514,5315,0714,4914,95
24.02.202515,1515,2914,9114,99
25.02.202514,9715,1114,9414,98
26.02.202515,0215,315,0115,3
27.02.202515,2815,4315,2515,39
28.02.202515,3815,5315,3315,53
03.03.202515,5715,7515,415,72
04.03.202515,6115,7315,4415,6
05.03.202515,7215,8115,6115,61
06.03.202516,0516,1715,9215,99
07.03.202515,8916,1915,8716,15
10.03.202516,1816,1916,0116,04
11.03.202516,0616,1715,9115,98
12.03.202516,0616,2415,9916,14
13.03.202516,0916,3216,0216,32
14.03.202516,3516,4516,1816,38
17.03.202516,4316,4716,2616,34
18.03.202516,3616,5816,3116,58
19.03.202516,5516,6216,516,52
20.03.202516,5416,616,3416,43
21.03.202516,3616,5416,3616,36
24.03.202516,4716,516,2816,35
25.03.202516,416,5216,3916,51
26.03.202516,5516,616,4516,46
27.03.202516,3616,5816,2716,55
28.03.202516,5316,716,5116,66
31.03.202516,6416,6416,3316,43
01.04.202516,5316,6716,4716,62
02.04.202516,6316,8516,5616,85
03.04.202516,7216,7516,516,56
04.04.202516,516,5615,3415,66
07.04.20251515,6314,5215,07
08.04.202515,3615,5915,0115,36
09.04.20251515,2914,9115,14
10.04.202516,1216,1215,5715,64
11.04.202515,7615,8815,6315,76
14.04.202516,116,3316,0116,31
15.04.202516,3316,5516,3116,5
16.04.202516,4716,8116,4316,73
17.04.202516,6816,9316,6416,93
22.04.202517,0617,1416,9617,09
23.04.202517,3317,3617,1617,28
24.04.202517,2317,4517,2317,41
25.04.202517,4717,6517,3417,45
28.04.202517,5817,6817,5317,56
29.04.202517,6617,717,5217,61
30.04.202517,7517,8417,5817,84
02.05.202518,118,1717,8918,05
05.05.202518,1518,1818,0518,18
06.05.202518,218,3118,1118,25
07.05.202518,3518,5418,3118,36
08.05.202518,4318,5118,2418,43
09.05.202518,6318,6418,3618,39
12.05.202518,5418,641818,27
13.05.202518,1918,2918,0918,15
14.05.202518,2318,3318,1218,16
15.05.202518,1618,3918,1518,39
16.05.202518,4518,5418,3618,45
19.05.202518,518,6318,4518,58
20.05.202518,6118,8418,618,78
21.05.202518,7318,7918,5618,75
22.05.202518,6818,7818,5418,77
23.05.202518,7618,8618,4518,7
26.05.202518,8619,0518,8219,05
27.05.202519,0819,1819,0519,08
28.05.202519,0819,1419,0219,06
29.05.202519,1119,1418,9919,01
30.05.202519,0519,2519,0219,11
02.06.202519,1119,2318,9719,13
03.06.202518,918,9918,7218,85
04.06.202518,921918,8318,85
05.06.202518,861918,8118,96
06.06.202518,9819,1318,8919,09
09.06.202519,0919,219,0219,05
10.06.202519,0819,0918,8318,86
11.06.202518,9919,0218,8118,85
12.06.202518,8318,8318,6118,79
13.06.202518,5118,6718,4318,67
16.06.202518,718,8118,6818,76
17.06.202518,6118,718,4218,66
18.06.202518,6818,8318,6518,68
19.06.202518,5818,7718,5618,63
20.06.202518,6818,9318,6818,86
23.06.202518,0418,117,6817,68
24.06.202517,8317,9417,817,9
25.06.202517,951817,8417,9
26.06.202517,9318,0617,9317,99
27.06.202518,0418,1417,8618,13
30.06.202518,2418,2518,1118,24
01.07.202518,2718,3418,0618,06
02.07.202518,1418,1617,8817,93
03.07.202517,9918,1517,8818,15
04.07.202518,218,271818,04
07.07.202517,9118,217,8618,2
08.07.202518,218,2718,1718,27
09.07.202518,318,3618,1118,13
10.07.202518,2218,2617,9618
11.07.20251818,0217,8317,99
14.07.202517,8818,0117,818,01
15.07.202517,917,9517,7117,73
16.07.202517,7517,8817,7317,86
17.07.202517,8918,0117,8417,93
18.07.202517,9718,0717,8717,9
21.07.202517,9517,9517,7717,86
22.07.202517,8618,7317,8418,35
23.07.202518,6518,6718,3818,5
24.07.202518,6718,7418,4518,74
25.07.202518,6918,7218,5618,67
28.07.202518,7418,8418,5818,68
29.07.202518,6618,9818,6618,9
30.07.202518,8619,0218,8218,98
31.07.202519,0419,0918,9218,97
01.08.202518,7918,918,718,81
04.08.202518,919,2318,919,22
05.08.202519,3219,4519,2519,42
06.08.202519,4619,5719,3819,57
07.08.202519,6119,8319,619,77
08.08.202519,7219,8619,6619,71
11.08.202519,7719,8719,6619,67
12.08.202519,6919,9519,6919,87
13.08.202519,9920,0119,919,97
14.08.20252020,2419,9820,19
18.08.202520,4820,4820,1420,18
19.08.202520,2120,320,1820,28
20.08.202520,2220,4120,2220,29
21.08.202520,2920,4820,2820,36
22.08.202520,320,4120,2320,33
25.08.202520,320,5220,2620,43
26.08.202520,2920,5420,1220,5
27.08.202520,520,5220,1420,2
28.08.202520,3120,3520,0220,12
29.08.202520,120,1319,9620,01
01.09.202520,0820,119,9220,03
02.09.20252020,0319,5219,59
03.09.202519,6219,6419,1319,45
04.09.202519,5219,7419,519,73
05.09.202519,7919,8519,6319,73
08.09.202519,819,8119,619,75
09.09.202519,8219,9719,7619,85
10.09.202519,8619,8919,6819,79
11.09.202519,8320,0819,7719,98
12.09.202520,0420,0719,9220,06
15.09.202520,1720,3120,0920,22
16.09.202520,2120,2119,8920
17.09.202519,9720,0319,7819,94
18.09.202520,0120,0819,8419,92
19.09.202519,8620,1619,8620,1
22.09.202520,0620,2119,9520,21
23.09.202520,3320,3419,9819,98
24.09.202520,0420,0419,8519,93
25.09.202519,8519,9519,7719,91
26.09.202519,9620,2119,9620,1
29.09.202520,1920,1920,0820,14
30.09.202520,0320,262020,19
01.10.202520,1620,1919,9620,11
02.10.202520,220,212020,13
03.10.202520,2220,3120,1320,29
06.10.202520,2420,3120,0420,21
07.10.202520,1620,2420,0720,16
08.10.202520,2120,3820,1520,38
09.10.202520,420,5920,3120,54
10.10.202520,5920,7120,420,44
13.10.202520,620,6820,4120,47
14.10.202520,3720,7620,2720,67
15.10.202520,7220,820,2520,25
16.10.202520,2220,420,1520,4
17.10.202520,120,1419,8419,93
20.10.202520,1220,3120,0420,19
21.10.202520,2420,3420,1720,17
22.10.202520,2120,2920,0820,21
23.10.202520,2120,3820,1820,27
24.10.202520,3420,3720,1520,35
27.10.202520,520,7420,320,68
28.10.202520,7520,9520,6420,91
29.10.202520,920,9420,7420,82
30.10.202520,872120,7320,92
31.10.202520,9821,0320,8220,89
03.11.202520,8921,0920,7620,9
04.11.202520,820,9220,4820,92
05.11.202520,7820,8520,5620,73
06.11.202520,8920,8920,5720,71
07.11.202520,7120,7820,5520,74
10.11.202520,8321,0220,820,95
11.11.20252121,1820,8721,1
12.11.202521,2321,4921,1221,49
13.11.202521,4921,821,2121,27
14.11.202521,1321,4120,9821,23
17.11.202521,2221,2921,0721,18
18.11.202520,9621,0220,7320,89
19.11.202520,8520,920,6820,72
20.11.202520,9821,220,8821
21.11.202520,8520,920,720,86
24.11.202520,5820,6720,2920,29
25.11.202520,420,620,2220,55
26.11.202520,620,6920,4120,67
27.11.202520,720,8120,6620,71
28.11.202520,7420,7420,5320,61
01.12.202520,6220,6520,3420,5
02.12.202520,5120,8320,5120,65
03.12.202520,7420,7620,320,32
04.12.202520,420,420,1420,19
05.12.202520,220,4820,1120,25
08.12.202520,2320,3420,2120,25
09.12.202520,2420,5120,2320,5
10.12.202520,4820,6820,420,59
11.12.202520,5420,7520,4320,7
12.12.202520,7820,8220,4820,53
15.12.202520,6520,9220,6320,92
16.12.202520,912120,7720,82
17.12.202520,8821,0420,8420,98
18.12.202520,9821,1720,9521,15
19.12.202521,221,521,1421,5
22.12.202521,4821,6321,3921,56
23.12.202521,6221,6821,421,52
29.12.202521,5821,5821,2921,31
30.12.202521,321,5321,321,48