Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saipem S.p.A. logosu
SPM.MI
Saipem S.p.A.
16:12:13
4.488 €
0.0000 (%0.00)
Önceki Kapanış: 4.383
Düşük₺4.335
Yüksek₺4.541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPM.MI: Saipem S.p.A. Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5178
KAPANIŞ 2,5178

En Düşük

DÜŞÜK 1,62

En Yüksek

YÜKSEK 3,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19912,782,782,782,78
02.01.19912,782,782,782,78
03.01.19912,782,782,782,78
04.01.19912,782,782,782,78
07.01.19912,752,752,752,75
08.01.19912,72,72,72,7
09.01.19912,672,672,672,67
10.01.19912,662,662,662,66
11.01.19912,622,622,622,62
14.01.19912,462,462,462,46
15.01.19912,452,452,452,45
16.01.19912,392,392,392,39
17.01.19912,472,472,472,47
18.01.19912,462,462,462,46
21.01.19912,322,322,322,32
22.01.19912,242,242,242,24
23.01.19912,22,22,22,2
24.01.19912,162,162,162,16
25.01.19912,052,052,052,05
28.01.19911,921,921,921,92
29.01.19911,771,771,771,77
30.01.19911,621,621,621,62
31.01.19911,71,71,71,7
01.02.19911,751,751,751,75
04.02.19911,81,81,81,8
05.02.19911,851,851,851,85
06.02.19911,931,931,931,93
07.02.19912,012,012,012,01
08.02.19912,032,032,032,03
11.02.19912,012,012,012,01
12.02.19911,961,961,961,96
13.02.19911,971,971,971,97
14.02.19911,971,971,971,97
15.02.19912,122,122,122,12
18.02.19912,312,312,312,31
19.02.19912,442,442,442,44
20.02.19912,392,392,392,39
21.02.19912,422,422,422,42
22.02.19912,382,382,382,38
25.02.19912,492,492,492,49
26.02.19912,692,692,692,69
27.02.19912,852,852,852,85
28.02.19913,183,183,183,18
01.03.19913,13,13,13,1
04.03.19912,942,942,942,94
05.03.19912,922,922,922,92
06.03.19912,942,942,942,94
07.03.19912,942,942,942,94
08.03.19912,862,862,862,86
11.03.19912,742,742,742,74
12.03.19912,942,942,942,94
13.03.19913,093,093,093,09
14.03.19913,093,093,093,09
15.03.19913,073,073,073,07
18.03.19912,912,912,912,91
19.03.19912,872,872,872,87
20.03.19912,762,762,762,76
21.03.19912,732,732,732,73
22.03.19912,732,732,732,73
25.03.19912,712,712,712,71
26.03.19912,72,72,72,7
27.03.19912,72,72,72,7
28.03.19912,862,862,862,86
29.03.19912,942,942,942,94
01.04.19912,942,942,942,94
02.04.19912,872,872,872,87
03.04.19912,932,932,932,93
04.04.19912,912,912,912,91
05.04.19912,862,862,862,86
08.04.19912,822,822,822,82
09.04.19912,82,82,82,8
10.04.19912,742,742,742,74
11.04.19912,72,72,72,7
12.04.19912,612,612,612,61
15.04.19912,562,562,562,56
16.04.19912,552,552,552,55
17.04.19912,582,582,582,58
18.04.19912,62,62,62,6
19.04.19912,662,662,662,66
22.04.19912,632,632,632,63
23.04.19912,612,612,612,61
24.04.19912,542,542,542,54
25.04.19912,542,542,542,54
26.04.19912,542,542,542,54
29.04.19912,472,472,472,47
30.04.19912,392,392,392,39
01.05.19912,392,392,392,39
02.05.19912,392,392,392,39
03.05.19912,392,392,392,39
06.05.19912,392,392,392,39
07.05.19912,382,382,382,38
08.05.19912,352,352,352,35
09.05.19912,42,42,42,4
10.05.19912,472,472,472,47
13.05.19912,532,532,532,53
14.05.19912,52,52,52,5
15.05.19912,452,452,452,45
16.05.19912,472,472,472,47
17.05.19912,512,512,512,51
20.05.19912,532,532,532,53
21.05.19912,552,552,552,55
22.05.19912,562,562,562,56
23.05.19912,582,582,582,58
24.05.19912,642,642,642,64
27.05.19912,672,672,672,67
28.05.19912,662,662,662,66
29.05.19912,692,692,692,69
30.05.19912,692,692,692,69
31.05.19912,72,72,72,7
03.06.19912,72,72,72,7
04.06.19912,672,672,672,67
05.06.19912,632,632,632,63
06.06.19912,62,62,62,6
07.06.19912,582,582,582,58
10.06.19912,582,582,582,58
11.06.19912,562,562,562,56
12.06.19912,582,582,582,58
13.06.19912,552,552,552,55
14.06.19912,552,552,552,55
17.06.19912,472,472,472,47
18.06.19912,512,512,512,51
19.06.19912,572,572,572,57
20.06.19912,572,572,572,57
21.06.19912,562,562,562,56
24.06.19912,512,512,512,51
25.06.19912,552,552,552,55
26.06.19912,562,562,562,56
27.06.19912,572,572,572,57
28.06.19912,592,592,592,59
01.07.19912,592,592,592,59
02.07.19912,552,552,552,55
03.07.19912,542,542,542,54
04.07.19912,52,52,52,5
05.07.19912,52,52,52,5
08.07.19912,492,492,492,49
09.07.19912,552,552,552,55
10.07.19912,532,532,532,53
11.07.19912,492,492,492,49
12.07.19912,472,472,472,47
15.07.19912,442,442,442,44
16.07.19912,392,392,392,39
17.07.19912,372,372,372,37
18.07.19912,372,372,372,37
19.07.19912,372,372,372,37
22.07.19912,362,362,362,36
23.07.19912,372,372,372,37
24.07.19912,392,392,392,39
25.07.19912,372,372,372,37
26.07.19912,372,372,372,37
29.07.19912,352,352,352,35
30.07.19912,342,342,342,34
31.07.19912,322,322,322,32
01.08.19912,332,332,332,33
02.08.19912,322,322,322,32
05.08.19912,312,312,312,31
06.08.19912,282,282,282,28
07.08.19912,292,292,292,29
08.08.19912,352,352,352,35
09.08.19912,42,42,42,4
12.08.19912,42,42,42,4
13.08.19912,422,422,422,42
14.08.19912,452,452,452,45
15.08.19912,452,452,452,45
16.08.19912,452,452,452,45
19.08.19912,272,272,272,27
20.08.19912,322,322,322,32
21.08.19912,512,512,512,51
22.08.19912,52,52,52,5
23.08.19912,462,462,462,46
26.08.19912,462,462,462,46
27.08.19912,532,532,532,53
28.08.19912,572,572,572,57
29.08.19912,622,622,622,62
30.08.19912,632,632,632,63
02.09.19912,672,672,672,67
03.09.19912,642,642,642,64
04.09.19912,642,642,642,64
05.09.19912,642,642,642,64
06.09.19912,642,642,642,64
09.09.19912,612,612,612,61
10.09.19912,592,592,592,59
11.09.19912,552,552,552,55
12.09.19912,532,532,532,53
13.09.19912,522,522,522,52
16.09.19912,522,522,522,52
17.09.19912,542,542,542,54
18.09.19912,572,572,572,57
19.09.19912,592,592,592,59
20.09.19912,532,532,532,53
23.09.19912,472,472,472,47
24.09.19912,422,422,422,42
25.09.19912,452,452,452,45
26.09.19912,472,472,472,47
27.09.19912,482,482,482,48
30.09.19912,482,482,482,48
01.10.19912,522,522,522,52
02.10.19912,542,542,542,54
03.10.19912,512,512,512,51
04.10.19912,492,492,492,49
07.10.19912,472,472,472,47
08.10.19912,442,442,442,44
09.10.19912,422,422,422,42
10.10.19912,42,42,42,4
11.10.19912,42,42,42,4
14.10.19912,42,42,42,4
15.10.19912,42,42,42,4
16.10.19912,382,382,382,38
17.10.19912,442,442,442,44
18.10.19912,432,432,432,43
21.10.19912,422,422,422,42
22.10.19912,392,392,392,39
23.10.19912,42,42,42,4
24.10.19912,42,42,42,4
25.10.19912,372,372,372,37
28.10.19912,382,382,382,38
29.10.19912,372,372,372,37
30.10.19912,42,42,42,4
31.10.19912,422,422,422,42
01.11.19912,422,422,422,42
04.11.19912,432,432,432,43
05.11.19912,452,452,452,45
06.11.19912,512,512,512,51
07.11.19912,492,492,492,49
08.11.19912,492,492,492,49
11.11.19912,452,452,452,45
12.11.19912,492,492,492,49
13.11.19912,472,472,472,47
14.11.19912,462,462,462,46
15.11.19912,512,512,512,51
18.11.19912,512,512,512,51
19.11.19912,562,562,562,56
20.11.19912,542,542,542,54
21.11.19912,512,512,512,51
22.11.19912,542,542,542,54
25.11.19912,552,552,552,55
26.11.19912,582,582,582,58
27.11.19912,592,592,592,59
28.11.19912,62,62,62,6
29.11.19912,612,612,612,61
02.12.19912,582,582,582,58
03.12.19912,692,692,692,69
04.12.19912,632,632,632,63
05.12.19912,62,62,62,6
06.12.19912,592,592,592,59
09.12.19912,552,552,552,55
10.12.19912,552,552,552,55
11.12.19912,612,612,612,61
12.12.19912,612,612,612,61
13.12.19912,612,612,612,61
16.12.19912,642,642,642,64
17.12.19912,682,682,682,68
18.12.19912,712,712,712,71
19.12.19912,662,662,662,66
20.12.19912,62,62,62,6
23.12.19912,612,612,612,61
24.12.19912,612,612,612,61
25.12.19912,612,612,612,61
26.12.19912,612,612,612,61
27.12.19912,632,632,632,63
30.12.19912,642,642,642,64
31.12.19912,672,672,672,67