Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saipem S.p.A. logosu
SPM.MI
Saipem S.p.A.
16:12:13
4.488 €
0.0000 (%0.00)
Önceki Kapanış: 4.383
Düşük₺4.335
Yüksek₺4.541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPM.MI: Saipem S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0618
KAPANIŞ 2,0591

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 2,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241,481,521,481,49
03.01.20241,491,491,451,49
04.01.20241,51,551,51,54
05.01.20241,531,571,521,57
08.01.20241,561,571,51,51
09.01.20241,521,521,471,47
10.01.20241,481,481,451,45
11.01.20241,461,461,411,41
12.01.20241,421,461,421,45
15.01.20241,421,421,411,42
16.01.20241,411,451,411,44
17.01.20241,431,441,411,44
18.01.20241,451,451,411,43
19.01.20241,441,471,431,43
22.01.20241,431,451,421,44
23.01.20241,451,51,451,48
24.01.20241,491,521,461,52
25.01.20241,521,541,511,52
26.01.20241,541,541,51,51
29.01.20241,531,551,511,52
30.01.20241,461,461,321,32
31.01.20241,351,371,331,33
01.02.20241,341,361,331,34
02.02.20241,331,341,31,31
05.02.20241,311,321,291,29
06.02.20241,31,311,291,3
07.02.20241,31,31,261,26
08.02.20241,261,271,251,26
09.02.20241,281,281,251,26
12.02.20241,261,331,261,33
13.02.20241,341,371,321,35
14.02.20241,351,361,331,35
15.02.20241,341,371,331,37
16.02.20241,381,381,361,38
19.02.20241,371,41,371,39
20.02.20241,391,41,361,37
21.02.20241,371,391,361,38
22.02.20241,391,411,371,41
23.02.20241,411,431,391,4
26.02.20241,41,441,41,43
27.02.20241,441,51,431,49
28.02.20241,51,51,461,48
29.02.20241,581,691,561,68
01.03.20241,671,841,661,82
04.03.20241,861,941,841,91
05.03.20241,931,981,881,98
06.03.20241,992,011,891,94
07.03.20241,952,021,941,97
08.03.20242,012,0422
11.03.202422,031,961,98
12.03.202422,041,982
13.03.20242,022,021,971,98
14.03.20241,982,091,972,07
15.03.20242,062,152,062,11
18.03.20242,112,132,082,11
19.03.20242,122,132,082,09
20.03.20242,082,122,072,11
21.03.20242,132,142,062,07
22.03.20242,082,082,012,03
25.03.20242,022,152,012,15
26.03.20242,162,282,162,25
27.03.20242,272,272,192,19
28.03.20242,242,282,222,26
02.04.20242,32,352,292,3
03.04.20242,322,322,282,29
04.04.20242,32,32,222,25
05.04.20242,232,262,22,23
08.04.20242,242,292,232,25
09.04.20242,252,292,242,26
10.04.20242,262,322,222,31
11.04.20242,352,382,312,32
12.04.20242,352,462,352,42
15.04.20242,462,472,382,4
16.04.20242,362,422,32,34
17.04.20242,352,382,322,33
18.04.20242,342,342,252,29
19.04.20242,252,262,22,24
22.04.20242,262,282,22,22
23.04.20242,272,292,12,26
24.04.20242,272,272,162,18
25.04.20242,152,22,112,14
26.04.20242,172,212,152,19
29.04.20242,212,222,182,21
30.04.20242,222,232,152,16
02.05.20242,162,22,132,19
03.05.20242,192,212,122,15
06.05.20242,162,212,162,18
07.05.20242,172,22,152,16
08.05.20242,162,172,092,11
09.05.20242,122,152,122,15
10.05.20242,172,22,162,16
13.05.20242,152,172,122,13
14.05.20242,132,22,132,2
15.05.20242,212,232,182,2
16.05.20242,212,212,162,21
17.05.20242,262,292,242,27
20.05.20242,292,352,272,28
21.05.20242,362,392,342,37
22.05.20242,382,42,322,33
23.05.20242,332,352,292,31
24.05.20242,312,312,242,3
27.05.20242,322,382,312,38
28.05.20242,42,412,362,37
29.05.20242,392,42,292,29
30.05.20242,292,352,292,33
31.05.20242,332,332,282,29
03.06.20242,32,332,232,23
04.06.20242,212,222,132,14
05.06.20242,142,172,132,15
06.06.20242,162,192,142,16
07.06.20242,162,182,132,17
10.06.20242,172,182,12,15
11.06.20242,162,172,072,07
12.06.20242,072,132,012,1
13.06.20242,12,112,012,03
14.06.20242,032,071,982,02
17.06.20242,022,051,992,02
18.06.20242,032,12,022,09
19.06.20242,092,112,052,09
20.06.20242,092,142,082,13
21.06.20242,132,182,122,15
24.06.20242,162,182,142,16
25.06.20242,182,242,182,24
26.06.20242,262,342,252,29
27.06.20242,322,372,292,36
28.06.20242,362,422,352,39
01.07.20242,412,452,382,4
02.07.20242,42,452,392,4
03.07.20242,412,412,332,34
04.07.20242,352,352,32,32
05.07.20242,332,382,322,33
08.07.20242,332,342,272,27
09.07.20242,262,32,222,23
10.07.20242,272,332,262,33
11.07.20242,332,352,312,32
12.07.20242,322,382,312,35
15.07.20242,382,422,372,4
16.07.20242,42,412,352,37
17.07.20242,372,422,372,38
18.07.20242,42,412,392,41
19.07.20242,42,412,362,37
22.07.20242,382,42,362,39
23.07.20242,42,422,372,42
24.07.20242,422,432,292,3
25.07.20242,342,352,232,33
26.07.20242,312,362,232,23
29.07.20242,262,262,192,2
30.07.20242,192,222,182,19
31.07.20242,22,242,192,2
01.08.20242,22,212,172,18
02.08.20242,162,172,052,06
05.08.20241,9221,871,97
06.08.20242,022,031,951,97
07.08.20241,992,031,972,01
08.08.20241,9821,951,99
09.08.202422,031,981,98
12.08.20241,992,031,981,99
13.08.202422,011,951,98
14.08.20241,9921,971,99
16.08.20242,012,082,012,02
19.08.20242,022,062,022,06
20.08.20242,052,0522
21.08.20242,022,082,022,07
22.08.20242,072,082,042,06
23.08.20242,072,092,062,07
26.08.20242,082,092,062,07
27.08.20242,082,12,042,04
28.08.20242,052,072,012,02
29.08.20242,022,051,992,05
30.08.20242,052,062,022,03
02.09.20242,022,0322,02
03.09.20242,022,021,881,88
04.09.20241,881,951,861,92
05.09.20241,911,931,881,89
06.09.20241,871,91,851,87
09.09.20241,871,91,851,88
10.09.20241,881,91,791,8
11.09.20241,811,851,81,83
12.09.20241,851,861,821,85
13.09.20241,851,881,841,86
16.09.20241,971,981,911,96
17.09.20241,961,971,941,95
18.09.20241,942,021,942,01
19.09.20242,032,092,032,09
20.09.20242,072,082,022,02
23.09.20242,052,051,992,03
24.09.20242,082,112,062,06
25.09.20242,052,072,022,04
26.09.20242,012,021,921,92
27.09.20241,931,971,931,95
30.09.20241,971,991,941,98
01.10.20241,982,011,942
02.10.202422,0522,03
03.10.20242,032,041,911,96
04.10.20241,972,051,972,04
07.10.20242,052,061,992,06
08.10.20242,042,041,992,01
09.10.202422,021,982,01
10.10.20242,022,042,012,02
11.10.20242,032,052,012,03
14.10.20242,032,042,022,03
15.10.20241,9921,951,97
16.10.20241,982,021,982,01
17.10.20242,022,072,012,06
18.10.20242,082,081,981,99
21.10.20242,012,052,012,02
22.10.20242,052,071,992,07
23.10.20242,062,062,022,03
24.10.20242,122,142,092,12
25.10.20242,142,222,122,19
28.10.20242,152,212,132,19
29.10.20242,212,212,162,16
30.10.20242,172,192,162,17
31.10.20242,162,192,142,18
01.11.20242,192,242,192,22
04.11.20242,252,272,212,22
05.11.20242,232,242,22,24
06.11.20242,252,32,222,25
07.11.20242,252,292,232,28
08.11.20242,282,362,262,32
11.11.20242,362,382,342,36
12.11.20242,352,392,322,32
13.11.20242,312,342,282,31
14.11.20242,352,372,32,32
15.11.20242,32,372,32,33
18.11.20242,332,372,322,37
19.11.20242,372,382,282,34
20.11.20242,342,382,322,33
21.11.20242,352,382,322,37
22.11.20242,382,422,342,4
25.11.20242,422,442,362,38
26.11.20242,362,452,362,4
27.11.20242,442,462,422,43
28.11.20242,432,442,412,43
29.11.20242,422,442,42,44
02.12.20242,432,462,422,44
03.12.20242,442,512,442,5
04.12.20242,522,582,52,55
05.12.20242,552,562,532,54
06.12.20242,552,572,482,49
09.12.20242,512,552,492,5
10.12.20242,482,52,442,49
11.12.20242,52,62,52,55
12.12.20242,592,632,562,57
13.12.20242,572,592,562,57
16.12.20242,582,612,562,6
17.12.20242,592,592,522,55
18.12.20242,552,592,542,56
19.12.20242,532,672,52,64
20.12.20242,612,632,452,48
23.12.20242,512,512,452,48
27.12.20242,492,542,482,51
30.12.20242,512,522,492,51