Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saipem S.p.A. logosu
SPM.MI
Saipem S.p.A.
16:12:13
4.488 €
0.0000 (%0.00)
Önceki Kapanış: 4.383
Düşük₺4.335
Yüksek₺4.541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPM.MI: Saipem S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,9584
KAPANIŞ 5,9329

En Düşük

DÜŞÜK 3,19

En Yüksek

YÜKSEK 11,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202010,9811,0610,9411
03.01.202011,0311,211,0111,09
06.01.202011,1811,1910,9511,12
07.01.202011,1711,2611,1511,17
08.01.202011,1711,3311,1311,28
09.01.202011,2811,2810,9611,04
10.01.202011,0511,2211,0111,17
13.01.202011,1311,1911,0211,12
14.01.202011,1211,1611,0111,04
15.01.202011,0711,1310,9511,04
16.01.202011,0811,211111,06
17.01.202011,1211,1811,0511,05
20.01.202011,111,1911,0711,13
21.01.202011,1811,1811,0211,11
22.01.202011,0311,0410,610,67
23.01.202010,5910,6310,3510,44
24.01.202010,4810,5610,2810,29
27.01.202010,1910,199,9710,02
28.01.202010,0410,099,8210,04
29.01.202010,1210,179,9910,05
30.01.20209,949,949,639,74
31.01.20209,819,829,379,41
03.02.20209,379,499,269,26
04.02.20209,329,539,39,38
05.02.20209,359,819,229,76
06.02.20209,879,929,629,68
07.02.20209,79,729,349,41
10.02.20209,389,429,279,29
11.02.20209,349,589,339,54
12.02.20209,639,859,579,79
13.02.20209,729,749,519,63
14.02.20209,629,729,59,52
17.02.20209,579,619,539,56
18.02.20209,469,59,419,42
19.02.20209,549,589,449,51
20.02.20209,569,669,499,62
21.02.20209,59,539,359,43
24.02.20209,049,058,578,7
25.02.20208,788,848,558,6
26.02.20208,789,148,729,03
27.02.20208,858,878,58,7
28.02.20208,468,758,298,57
02.03.20208,778,788,128,3
03.03.20208,538,538,118,18
04.03.20208,168,317,937,97
05.03.20208,068,087,537,57
06.03.20207,417,417,097,11
09.03.20205,285,985,175,58
10.03.20205,776,085,55,58
11.03.20205,745,895,455,51
12.03.20205,25,384,94,9
13.03.20205,125,745,075,17
16.03.20205,055,094,454,95
17.03.20205,265,354,95,16
18.03.20204,955,264,955,19
19.03.20205,335,845,325,74
20.03.20205,886,145,555,64
23.03.20205,45,75,355,51
24.03.20205,8265,665,86
25.03.20205,976,125,625,83
26.03.20205,635,915,625,89
27.03.20205,775,825,575,6
30.03.20205,585,675,385,62
31.03.20205,755,895,575,62
01.04.20205,55,715,485,57
02.04.20205,736,215,726,07
03.04.20206,076,495,965,96
06.04.20206,146,275,996,02
07.04.20206,26,285,986,03
08.04.20205,976,065,835,9
09.04.20206,036,235,956,05
14.04.20206,286,295,895,97
15.04.20205,895,955,465,46
16.04.20205,555,655,435,47
17.04.20205,65,655,445,49
20.04.20205,55,575,295,57
21.04.20205,45,475,275,28
22.04.20205,325,595,275,59
23.04.20205,615,695,485,67
24.04.20205,555,755,435,46
27.04.20205,525,565,395,5
28.04.20205,465,735,445,56
29.04.20205,675,865,655,86
30.04.20205,966,095,85,88
04.05.20205,835,895,65,73
05.05.20205,966,055,745,79
06.05.20205,85,825,65,62
07.05.20205,625,815,625,77
08.05.20205,85,965,785,81
11.05.20205,95,945,755,77
12.05.20205,775,825,655,66
13.05.20205,655,725,525,55
14.05.20205,655,745,485,6
15.05.20205,75,715,475,58
18.05.20205,665,975,635,97
19.05.20205,925,955,595,66
20.05.20205,615,645,255,61
21.05.20205,575,625,365,39
22.05.20205,295,445,225,32
25.05.20205,365,485,285,48
26.05.20205,545,575,415,46
27.05.20205,475,565,245,31
28.05.20205,375,645,345,57
29.05.20205,535,555,345,36
01.06.20205,475,565,385,52
02.06.20205,575,655,495,6
03.06.20205,75,865,695,8
04.06.20205,825,955,745,91
05.06.20205,986,475,986,47
08.06.20206,596,96,46,59
09.06.20206,636,716,236,41
10.06.20206,496,536,156,25
11.06.20206,066,065,785,78
12.06.20205,76,015,65,86
15.06.20205,76,015,635,99
16.06.20206,156,255,996,1
17.06.20206,126,25,955,99
18.06.20205,955,995,815,93
19.06.20205,976,035,886,02
22.06.20205,986,025,865,89
23.06.20205,966,045,866
24.06.20205,986,065,715,71
25.06.20205,655,785,565,77
26.06.20205,815,845,485,51
29.06.20205,495,635,495,62
30.06.20205,645,665,55,57
01.07.20205,65,695,55,59
02.07.20205,635,735,575,68
03.07.20205,675,685,565,64
06.07.20205,755,855,675,69
07.07.20205,655,665,575,57
08.07.20205,555,655,55,52
09.07.20205,555,575,285,28
10.07.20205,275,345,25,24
13.07.20205,35,345,175,22
14.07.20205,195,295,125,29
15.07.20205,325,415,35,37
16.07.20205,345,485,335,48
17.07.20205,455,525,415,48
20.07.20205,485,595,395,54
21.07.20205,65,675,515,65
22.07.20205,655,825,625,63
23.07.20205,695,695,525,57
24.07.20205,525,65,475,57
27.07.20205,565,595,385,44
28.07.20205,485,485,325,46
29.07.20205,255,274,774,92
30.07.20204,924,944,554,6
31.07.20204,64,664,484,5
03.08.20204,564,584,384,57
04.08.20204,644,754,64,71
05.08.20204,765,014,745
06.08.20204,985,044,814,84
07.08.20204,824,854,734,8
10.08.20204,844,974,824,97
11.08.20205,025,1555,15
12.08.20205,155,175,045,05
13.08.20205,035,094,954,97
14.08.20204,914,924,784,87
17.08.20204,864,914,794,79
18.08.20204,784,854,714,75
19.08.20204,754,754,654,71
20.08.20204,654,814,614,66
21.08.20204,654,654,484,5
24.08.20204,544,674,524,67
25.08.20204,674,734,594,64
26.08.20204,644,694,594,62
27.08.20204,634,634,524,54
28.08.20204,574,574,474,53
31.08.20204,554,654,54,51
01.09.20204,534,544,354,43
02.09.20204,464,484,354,38
03.09.20204,394,494,364,39
04.09.20204,394,454,244,29
07.09.20204,34,314,24,26
08.09.20204,274,364,094,15
09.09.20204,164,264,154,19
10.09.20204,194,254,094,19
11.09.20204,174,184,044,08
14.09.20204,144,164,014,02
15.09.20204,024,053,964,05
16.09.20204,094,234,074,23
17.09.20204,174,294,154,22
18.09.20204,234,284,164,16
21.09.20204,144,143,853,85
22.09.20203,873,943,743,8
23.09.20203,813,853,73,7
24.09.20203,643,653,463,54
25.09.20203,583,613,43,42
28.09.20203,463,643,433,63
29.09.20203,633,73,53,51
30.09.20203,493,763,443,68
01.10.20203,723,763,533,56
02.10.20203,513,713,473,69
05.10.20203,743,933,73,86
06.10.20203,883,963,863,94
07.10.20203,893,923,823,87
08.10.20203,94,013,873,99
09.10.20204,014,043,893,91
12.10.20203,913,923,783,79
13.10.20203,773,783,643,66
14.10.20203,643,753,573,71
15.10.20203,663,683,523,59
16.10.20203,643,683,583,67
19.10.20203,673,783,633,77
20.10.20203,733,823,693,8
21.10.20203,83,823,593,6
22.10.20203,573,643,53,63
23.10.20203,613,743,613,68
26.10.20203,563,663,523,62
27.10.20203,653,73,53,51
28.10.20203,443,633,193,55
29.10.20203,553,613,453,49
30.10.20203,463,83,443,78
02.11.20203,84,073,74,07
03.11.20204,194,294,124,22
04.11.20204,144,324,074,16
05.11.20204,224,254,14,21
06.11.20204,184,264,144,18
09.11.20204,274,724,274,69
10.11.20204,714,924,554,8
11.11.20204,764,874,664,67
12.11.20204,644,654,54,6
13.11.20204,554,714,514,65
16.11.20204,724,94,74,87
17.11.20204,854,954,824,9
18.11.20204,924,954,864,89
19.11.20204,874,934,794,88
20.11.20204,884,934,794,8
23.11.20204,895,044,865,02
24.11.20205,145,455,125,44
25.11.20205,535,645,335,42
26.11.20205,465,465,265,31
27.11.20205,265,335,145,21
30.11.20205,145,195,035,13
01.12.20205,25,25,085,12
02.12.20205,075,2755,25
03.12.20205,275,285,135,19
04.12.20205,275,435,275,36
07.12.20205,395,485,355,4
08.12.20205,355,455,325,38
09.12.20205,445,545,355,35
10.12.20205,355,545,315,5
11.12.20205,55,535,375,43
14.12.20205,55,545,45,4
15.12.20205,365,475,355,47
16.12.20205,475,595,385,43
17.12.20205,495,545,435,46
18.12.20205,395,525,345,42
21.12.20205,245,35,055,21
22.12.20205,225,325,25,28
23.12.20205,315,455,35,43
28.12.20205,55,565,455,46
29.12.20205,475,525,415,45
30.12.20205,525,645,55,53