Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saipem S.p.A. logosu
SPM.MI
Saipem S.p.A.
16:12:13
4.488 €
0.0000 (%0.00)
Önceki Kapanış: 4.383
Düşük₺4.335
Yüksek₺4.541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPM.MI: Saipem S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3989
KAPANIŞ 1,3959

En Düşük

DÜŞÜK 1,13

En Yüksek

YÜKSEK 1,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231,141,191,131,18
03.01.20231,181,231,181,18
04.01.20231,181,21,141,14
05.01.20231,161,171,141,15
06.01.20231,161,231,151,22
09.01.20231,211,291,211,26
10.01.20231,261,281,231,25
11.01.20231,261,281,181,2
12.01.20231,211,221,181,2
13.01.20231,21,221,181,2
16.01.20231,211,251,211,24
17.01.20231,241,271,21,23
18.01.20231,231,321,231,31
19.01.20231,281,321,271,27
20.01.20231,31,381,31,38
23.01.20231,391,41,341,39
24.01.20231,41,421,321,34
25.01.20231,381,381,311,32
26.01.20231,331,341,31,33
27.01.20231,331,41,321,39
30.01.20231,391,451,371,41
31.01.20231,411,411,371,41
01.02.20231,411,431,381,39
02.02.20231,41,411,341,36
03.02.20231,361,391,361,38
06.02.20231,381,381,351,37
07.02.20231,381,451,371,44
08.02.20231,451,551,451,53
09.02.20231,541,561,491,5
10.02.20231,51,521,471,5
13.02.20231,511,511,381,42
14.02.20231,431,461,411,44
15.02.20231,441,441,411,41
16.02.20231,421,461,421,43
17.02.20231,421,421,391,41
20.02.20231,421,471,421,46
21.02.20231,451,461,411,43
22.02.20231,431,461,41,4
23.02.20231,421,491,41,46
24.02.20231,471,521,461,49
27.02.20231,51,511,411,48
28.02.20231,521,571,431,52
01.03.20231,541,611,531,53
02.03.20231,561,561,511,53
03.03.20231,551,561,481,5
06.03.20231,521,521,471,48
07.03.20231,481,491,431,43
08.03.20231,431,451,411,41
09.03.20231,411,411,351,36
10.03.20231,341,381,311,36
13.03.20231,371,371,251,26
14.03.20231,261,291,211,27
15.03.20231,271,281,141,14
16.03.20231,171,21,141,19
17.03.20231,21,251,181,21
20.03.20231,181,241,141,23
21.03.20231,261,341,261,33
22.03.20231,341,341,31,33
23.03.20231,311,331,281,28
24.03.20231,271,281,221,24
27.03.20231,261,31,241,29
28.03.20231,321,331,281,31
29.03.20231,311,331,31,33
30.03.20231,341,371,331,36
31.03.20231,371,391,341,38
03.04.20231,441,471,411,44
04.04.20231,461,511,421,48
05.04.20231,481,51,441,45
06.04.20231,451,481,441,44
11.04.20231,471,51,461,49
12.04.20231,51,511,481,49
13.04.20231,491,51,451,5
14.04.20231,51,511,481,49
17.04.20231,51,511,431,43
18.04.20231,431,441,381,41
19.04.20231,411,431,351,37
20.04.20231,421,441,361,39
21.04.20231,391,451,381,41
24.04.20231,41,41,361,38
25.04.20231,391,41,351,35
26.04.20231,331,361,331,36
27.04.20231,351,361,321,35
28.04.20231,361,391,341,39
02.05.20231,381,381,281,28
03.05.20231,31,311,251,25
04.05.20231,271,281,231,25
05.05.20231,261,331,251,32
08.05.20231,321,351,311,32
09.05.20231,311,311,281,29
10.05.20231,31,331,291,31
11.05.20231,321,321,261,26
12.05.20231,261,281,261,27
15.05.20231,271,291,261,28
16.05.20231,271,291,261,26
17.05.20231,251,271,241,26
18.05.20231,291,321,291,3
19.05.20231,31,351,31,32
22.05.20231,311,331,31,31
23.05.20231,321,361,311,36
24.05.20231,351,361,271,3
25.05.20231,311,311,261,26
26.05.20231,261,271,231,26
29.05.20231,271,271,251,25
30.05.20231,251,261,221,22
31.05.20231,221,221,181,18
01.06.20231,21,231,181,21
02.06.20231,221,271,211,27
05.06.20231,281,31,251,26
06.06.20231,251,271,231,27
07.06.20231,261,321,251,31
08.06.20231,311,341,31,31
09.06.20231,311,321,281,28
12.06.20231,271,291,261,27
13.06.20231,281,31,271,29
14.06.20231,291,311,261,27
15.06.20231,271,281,251,25
16.06.20231,251,281,251,25
19.06.20231,251,251,231,24
20.06.20231,241,251,221,22
21.06.20231,231,251,211,25
22.06.20231,241,241,21,22
23.06.20231,21,211,161,16
26.06.20231,181,181,141,17
27.06.20231,191,211,171,18
28.06.20231,181,211,171,21
29.06.20231,231,251,221,24
30.06.20231,251,31,251,27
03.07.20231,31,321,281,31
04.07.20231,331,381,321,38
05.07.20231,371,421,351,39
06.07.20231,381,421,361,39
07.07.20231,41,461,41,46
10.07.20231,461,491,441,47
11.07.20231,471,491,451,49
12.07.20231,491,51,461,47
13.07.20231,471,51,461,46
14.07.20231,471,481,431,44
17.07.20231,431,451,411,43
18.07.20231,431,461,421,46
19.07.20231,471,481,461,48
20.07.20231,471,511,471,48
21.07.20231,491,491,461,47
24.07.20231,471,51,451,49
25.07.20231,491,51,461,49
26.07.20231,491,51,461,48
27.07.20231,481,491,421,48
28.07.20231,471,491,461,48
31.07.20231,481,481,431,46
01.08.20231,461,481,441,45
02.08.20231,441,471,421,43
03.08.20231,431,431,371,41
04.08.20231,441,441,411,42
07.08.20231,421,441,391,4
08.08.20231,381,381,351,36
09.08.20231,381,41,371,39
10.08.20231,421,431,41,4
11.08.20231,411,51,41,49
14.08.20231,481,531,471,52
16.08.20231,511,521,461,47
17.08.20231,461,481,441,47
18.08.20231,461,471,421,44
21.08.20231,451,521,451,51
22.08.20231,511,521,51,5
23.08.20231,511,521,471,5
24.08.20231,51,511,471,48
25.08.20231,471,51,471,49
28.08.20231,511,521,51,52
29.08.20231,521,561,521,54
30.08.20231,551,591,551,57
31.08.20231,511,521,491,49
01.09.20231,51,511,491,5
04.09.20231,511,511,461,47
05.09.20231,461,511,451,51
06.09.20231,51,521,471,47
07.09.20231,471,491,471,47
08.09.20231,51,561,481,54
11.09.20231,551,621,541,62
12.09.20231,631,661,611,61
13.09.20231,621,631,581,59
14.09.20231,611,611,571,6
15.09.20231,611,631,591,61
18.09.20231,611,631,61,61
19.09.20231,621,641,611,62
20.09.20231,621,641,551,57
21.09.20231,571,571,51,51
22.09.20231,521,521,481,48
25.09.20231,491,511,451,46
26.09.20231,451,461,421,43
27.09.20231,441,461,41,46
28.09.20231,471,491,451,47
29.09.20231,461,481,451,45
02.10.20231,451,461,391,39
03.10.20231,41,421,381,39
04.10.20231,391,391,361,37
05.10.20231,41,431,381,43
06.10.20231,441,461,411,42
09.10.20231,441,451,421,44
10.10.20231,471,481,441,47
11.10.20231,471,521,471,5
12.10.20231,511,531,491,51
13.10.20231,51,551,51,53
16.10.20231,531,551,51,51
17.10.20231,511,541,51,53
18.10.20231,551,611,541,58
19.10.20231,581,591,521,54
20.10.20231,541,551,441,45
23.10.20231,441,471,41,43
24.10.20231,431,451,41,41
25.10.20231,421,421,381,41
26.10.20231,341,371,271,34
27.10.20231,361,411,351,39
30.10.20231,41,441,391,43
31.10.20231,431,441,421,44
01.11.20231,441,471,421,45
02.11.20231,451,51,451,49
03.11.20231,51,521,461,48
06.11.20231,481,511,461,47
07.11.20231,441,461,431,44
08.11.20231,431,441,41,4
09.11.20231,411,421,41,42
10.11.20231,411,421,391,39
13.11.20231,391,461,391,46
14.11.20231,461,481,441,45
15.11.20231,461,481,441,48
16.11.20231,481,491,421,42
17.11.20231,421,461,421,46
20.11.20231,471,511,471,49
21.11.20231,491,491,441,44
22.11.20231,451,461,421,43
23.11.20231,441,451,431,45
24.11.20231,451,471,441,46
27.11.20231,451,461,431,44
28.11.20231,441,451,411,42
29.11.20231,451,461,421,42
30.11.20231,441,51,431,47
01.12.20231,471,511,461,51
04.12.20231,491,51,461,47
05.12.20231,481,511,471,5
06.12.20231,51,511,461,46
07.12.20231,471,471,41,4
08.12.20231,421,431,41,4
11.12.20231,411,421,391,41
12.12.20231,41,421,371,37
13.12.20231,371,391,371,38
14.12.20231,391,421,381,42
15.12.20231,431,441,411,41
18.12.20231,421,451,411,42
19.12.20231,431,431,411,43
20.12.20231,441,461,441,45
21.12.20231,441,461,441,44
22.12.20231,451,461,441,45
27.12.20231,461,51,451,49
28.12.20231,491,51,481,48
29.12.20231,481,491,471,47