Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saipem S.p.A. logosu
SPM.MI
Saipem S.p.A.
16:12:13
4.488 €
0.0000 (%0.00)
Önceki Kapanış: 4.383
Düşük₺4.335
Yüksek₺4.541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPM.MI: Saipem S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2985
KAPANIŞ 2,2933

En Düşük

DÜŞÜK 1,59

En Yüksek

YÜKSEK 2,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252,542,662,542,66
03.01.20252,692,732,642,72
06.01.20252,732,752,672,75
07.01.20252,732,742,682,73
08.01.20252,742,772,722,72
09.01.20252,722,762,712,75
10.01.20252,762,82,732,73
13.01.20252,762,782,72,73
14.01.20252,712,732,682,73
15.01.20252,642,72,572,6
16.01.20252,622,632,572,57
17.01.20252,542,582,522,56
20.01.20252,552,572,522,53
21.01.20252,532,562,52,51
22.01.20252,462,52,452,47
23.01.20252,452,532,452,48
24.01.20252,482,492,412,41
27.01.20252,382,412,372,38
28.01.20252,392,392,312,31
29.01.20252,362,392,352,36
30.01.20252,372,382,332,35
31.01.20252,372,382,342,37
03.02.20252,282,332,272,29
04.02.20252,32,322,262,32
05.02.20252,312,322,272,31
06.02.20252,312,332,282,3
07.02.20252,282,312,272,3
10.02.20252,312,332,272,3
11.02.20252,312,322,282,3
12.02.20252,312,322,282,31
13.02.20252,32,312,272,31
14.02.20252,32,362,292,29
17.02.20252,292,312,282,31
18.02.20252,312,352,292,34
19.02.20252,332,362,32,31
20.02.20252,32,332,282,28
21.02.20252,282,342,282,32
24.02.20252,542,542,212,31
25.02.20252,312,322,262,27
26.02.20252,352,412,22,2
27.02.20252,22,32,142,25
28.02.20252,232,282,192,2
03.03.20252,222,242,152,15
04.03.20252,12,122,032,04
05.03.20252,12,12,022,03
06.03.20252,072,081,981,98
07.03.20251,982,041,982,04
10.03.20252,052,051,961,98
11.03.20251,972,011,931,97
12.03.20252,012,091,982,08
13.03.20252,12,12,012,01
14.03.20252,022,0822,07
17.03.20252,092,142,082,13
18.03.20252,152,192,132,17
19.03.20252,172,22,152,2
20.03.20252,22,222,162,19
21.03.20252,182,222,172,19
24.03.20252,212,212,182,21
25.03.20252,22,232,182,18
26.03.20252,212,242,182,22
27.03.20252,212,212,172,2
28.03.20252,192,192,162,17
31.03.20252,152,152,12,14
01.04.20252,152,162,12,12
02.04.20252,122,152,12,13
03.04.20252,062,081,931,94
04.04.20251,921,941,741,79
07.04.20251,611,781,591,69
08.04.20251,751,781,691,75
09.04.20251,681,71,611,62
10.04.20251,811,821,71,7
11.04.20251,711,721,671,71
14.04.20251,761,791,741,76
15.04.20251,781,811,771,8
16.04.20251,771,821,751,82
17.04.20251,831,871,811,86
22.04.20251,861,861,831,86
23.04.20251,891,921,851,88
24.04.20251,931,971,91,96
25.04.20251,992,011,972,01
28.04.20252,052,082,032,05
29.04.20252,072,072,032,05
30.04.20252,042,0722,04
02.05.20252,072,092,062,08
05.05.20252,062,082,052,06
06.05.20252,072,092,042,05
07.05.20252,062,092,052,06
08.05.20252,072,12,052,1
09.05.20252,122,192,112,18
12.05.20252,212,262,212,23
13.05.20252,242,292,232,28
14.05.20252,32,32,262,28
15.05.20252,262,272,242,27
16.05.20252,282,292,252,25
19.05.20252,122,152,082,1
20.05.20252,112,122,092,09
21.05.20252,12,112,072,1
22.05.20252,092,092,062,08
23.05.20252,082,122,05
26.05.20252,082,152,082,14
27.05.20252,172,182,132,14
28.05.20252,162,22,152,19
29.05.20252,212,222,172,17
30.05.20252,172,222,172,18
02.06.20252,192,242,162,23
03.06.20252,242,252,212,25
04.06.20252,252,32,242,3
05.06.20252,32,332,292,31
06.06.20252,322,342,282,32
09.06.20252,322,352,312,35
10.06.20252,362,422,352,42
11.06.20252,412,412,372,37
12.06.20252,362,42,322,4
13.06.20252,42,442,342,34
16.06.20252,352,392,322,35
17.06.20252,352,42,352,39
18.06.20252,42,442,392,41
19.06.20252,422,442,392,4
20.06.20252,392,422,372,39
23.06.20252,42,422,342,35
24.06.20252,342,342,272,3
25.06.20252,312,322,272,29
26.06.20252,292,322,262,31
27.06.20252,322,322,292,3
30.06.20252,292,332,292,33
01.07.20252,322,322,292,3
02.07.20252,312,422,32,37
03.07.20252,392,412,372,38
04.07.20252,382,42,372,37
07.07.20252,352,362,292,31
08.07.20252,322,372,322,36
09.07.20252,382,42,372,39
10.07.20252,42,412,372,38
11.07.20252,372,42,352,4
14.07.20252,382,42,362,38
15.07.20252,382,392,372,37
16.07.20252,372,42,332,34
17.07.20252,352,362,332,36
18.07.20252,372,412,362,4
21.07.20252,412,432,42,42
22.07.20252,412,432,42,41
23.07.20252,432,462,42,45
24.07.20252,492,542,382,38
25.07.20252,382,392,292,31
28.07.20252,332,332,292,33
29.07.20252,342,372,312,34
30.07.20252,352,372,32,3
31.07.20252,32,362,282,34
01.08.20252,292,312,232,23
04.08.20252,242,272,22,21
05.08.20252,222,252,212,23
06.08.20252,252,282,242,27
07.08.20252,272,292,252,26
08.08.20252,262,292,262,26
11.08.20252,272,272,242,25
12.08.20252,262,322,252,31
13.08.20252,312,312,292,29
14.08.20252,32,32,272,28
18.08.20252,292,352,272,35
19.08.20252,372,42,362,39
20.08.20252,372,382,322,32
21.08.20252,342,382,332,38
22.08.20252,382,412,382,41
25.08.20252,422,442,392,44
26.08.20252,432,482,42,46
27.08.20252,462,492,462,46
28.08.20252,462,482,382,4
29.08.20252,42,422,392,4
01.09.20252,42,442,372,41
02.09.20252,422,452,382,4
03.09.20252,412,422,352,35
04.09.20252,352,352,312,35
05.09.20252,362,362,272,27
08.09.20252,292,332,272,28
09.09.20252,292,332,282,33
10.09.20252,322,392,312,38
11.09.20252,42,432,382,39
12.09.20252,42,412,372,38
15.09.20252,392,412,362,37
16.09.20252,372,372,342,36
17.09.20252,372,382,342,36
18.09.20252,372,42,362,38
19.09.20252,392,42,352,35
22.09.20252,362,372,332,36
23.09.20252,372,452,362,45
24.09.20252,422,442,382,4
25.09.20252,442,472,412,47
26.09.20252,482,52,462,49
29.09.20252,522,572,512,55
30.09.20252,542,542,452,46
01.10.20252,472,52,462,49
02.10.20252,512,522,482,5
03.10.20252,522,552,52,51
06.10.20252,532,582,52,58
07.10.20252,582,622,552,55
08.10.20252,572,612,562,58
09.10.20252,592,62,552,55
10.10.20252,542,562,452,45
13.10.20252,472,482,422,45
14.10.20252,442,442,42,43
15.10.20252,432,432,382,38
16.10.20252,42,42,332,34
17.10.20252,312,322,262,3
20.10.20252,312,332,32,3
21.10.20252,322,322,272,29
22.10.20252,312,362,312,32
23.10.20252,292,362,272,35
24.10.20252,352,362,262,26
27.10.20252,272,312,262,28
28.10.20252,282,292,242,26
29.10.20252,262,282,252,27
30.10.20252,282,282,252,28
31.10.20252,272,292,252,26
03.11.20252,272,292,262,27
04.11.20252,262,262,232,25
05.11.20252,242,252,212,22
06.11.20252,212,232,192,21
07.11.20252,212,222,172,2
10.11.20252,232,242,222,24
11.11.20252,252,332,232,32
12.11.20252,332,342,32,32
13.11.20252,322,342,312,33
14.11.20252,322,332,242,29
17.11.20252,292,322,292,31
18.11.20252,282,282,242,26
19.11.20252,282,312,252,28
20.11.20252,292,322,292,3
21.11.20252,262,292,242,26
24.11.20252,282,342,252,33
25.11.20252,332,42,332,36
26.11.20252,382,392,352,35
27.11.20252,362,372,342,34
28.11.20252,352,382,342,35
01.12.20252,352,382,312,38
02.12.20252,372,372,292,29
03.12.20252,312,362,32,36
04.12.20252,372,432,362,43
05.12.20252,422,462,42,44
08.12.20252,442,492,442,47
09.12.20252,472,492,422,43
10.12.20252,422,442,382,39
11.12.20252,392,412,362,36
12.12.20252,372,382,322,33
15.12.20252,342,362,332,33
16.12.20252,322,332,32,32
17.12.20252,332,372,322,32
18.12.20252,342,352,312,33
19.12.20252,312,382,312,38
22.12.20252,472,492,442,48
23.12.20252,482,482,432,43
29.12.20252,432,452,42,4
30.12.20252,412,432,42,42