Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saipem S.p.A. logosu
SPM.MI
Saipem S.p.A.
16:12:13
4.488 €
0.0000 (%0.00)
Önceki Kapanış: 4.383
Düşük₺4.335
Yüksek₺4.541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPM.MI: Saipem S.p.A. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,199
KAPANIŞ 17,2159

En Düşük

DÜŞÜK 9,99

En Yüksek

YÜKSEK 23,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200011,5311,5711,3411,34
04.01.200011,3811,3810,7410,81
05.01.200010,7411,1210,5911,06
06.01.200011,2211,2811,0911,12
07.01.200011,511,5311,1911,53
10.01.200011,4711,510,911,03
11.01.200011,1211,251111,06
12.01.200010,911,2210,911,09
13.01.20001111,1510,8110,87
14.01.200010,910,9310,6810,84
17.01.200010,910,9610,7110,71
18.01.200010,7110,8110,1410,27
19.01.200010,3310,8110,3310,59
20.01.200010,911,0310,6810,87
21.01.200010,8111,5310,7111,31
24.01.200011,5312,0111,4111,63
25.01.200011,3411,6911,0911,22
26.01.200011,2211,4710,7410,87
27.01.200011,0311,0310,7410,74
28.01.200010,7811,3110,7811,12
31.01.20001111,1510,9311,03
01.02.200011,0611,1210,8710,9
02.02.200010,9311,0910,911,06
03.02.200011,1911,2210,8410,9
04.02.200011,1911,2210,6210,68
07.02.200010,8410,8710,4610,59
08.02.200010,6211,3410,4311,12
09.02.200011,3111,3810,9311,22
10.02.200010,8711,1510,7410,93
11.02.200010,8410,8410,3310,59
14.02.200010,4610,629,9910,05
15.02.200010,0810,7110,0810,43
16.02.200011,6911,6910,4911,69
17.02.200011,8512,6411,8212,64
18.02.200012,4512,7712,0112,13
21.02.200011,8212,2311,6912,17
22.02.200012,212,2311,6611,79
23.02.200012,1712,7312,112,32
24.02.200012,0412,3611,7212,04
25.02.200011,9112,4811,7212,13
28.02.200011,8812,3211,8812,13
29.02.200012,1312,9212,0112,45
01.03.200012,6713,7512,3213,37
02.03.200013,6214,7613,3314,09
03.03.200015,4515,4813,914,57
06.03.200015,3615,714,8515,64
07.03.200015,7415,7414,0914,54
08.03.200014,2515,3313,6215,07
09.03.200015,2615,7415,215,74
10.03.200015,7715,7714,6315,48
13.03.200015,2915,2914,2214,54
14.03.200014,2514,7313,9414,41
15.03.200014,2515,3313,7815,33
16.03.200014,3815,3313,914,88
17.03.200015,0115,1714,3114,38
20.03.200014,4114,5413,5914,06
21.03.200013,871413,2713,9
22.03.200014,0614,6913,6814,69
23.03.200014,5414,6613,9414,22
24.03.200014,2215,0114,1914,79
27.03.200014,8515,0114,1214,85
28.03.200014,8515,0414,3814,6
29.03.200014,8514,8514,2214,47
30.03.200014,5715,3314,5415,17
31.03.200015,2916,1215,1716,12
03.04.200016,5317,0316,1216,43
04.04.200016,7817,4716,2716,94
05.04.20001717,0616,2116,43
06.04.200016,6216,7215,816,27
07.04.200016,1216,5615,816,43
10.04.200016,5916,5916,316,37
11.04.200016,5916,5915,816,27
12.04.200016,4316,4315,9916,3
13.04.200016,2716,5316,1216,46
14.04.200016,5316,5316,0216,4
17.04.200015,816,1215,4815,8
18.04.200015,8316,4315,5215,96
19.04.200015,9916,415,816,02
20.04.200015,9616,1515,5516,02
21.04.200016,0216,0216,0216,02
24.04.200016,0216,0216,0216,02
25.04.200016,2416,416,0216,3
26.04.200016,416,416,2416,27
27.04.200016,2416,7516,2416,68
28.04.200016,7517,2516,7517,19
01.05.200017,1917,1917,1917,19
02.05.200015,4817,3515,4515,48
03.05.200015,5815,714,5415,55
04.05.200015,5216,0215,1415,8
05.05.200015,9615,9915,6415,86
08.05.200016,0216,4315,7416,27
09.05.200016,2416,4316,0816,08
10.05.200016,1516,1815,8616,05
11.05.200015,9916,1815,5816,12
12.05.200015,9616,0815,5215,77
15.05.200015,8616,0215,5215,52
16.05.200015,7415,9615,7415,93
17.05.200015,9916,5915,8616,46
18.05.200016,5917,5416,5917,25
19.05.200017,2217,4716,6817,16
22.05.200016,7517,2216,6816,75
23.05.200017,0617,5416,7517,19
24.05.200016,9417,0916,8716,91
25.05.20001717,1616,9116,91
26.05.200016,9416,9716,4316,91
29.05.200016,6816,7516,1516,15
30.05.200016,2716,8716,2416,72
31.05.200016,9717,2216,2716,94
01.06.200017,0617,8816,7517,73
02.06.200017,8517,9817,1317,38
05.06.200017,5417,6617,1317,38
06.06.200017,4117,8817,3817,88
07.06.200017,9517,9817,3817,54
08.06.200017,5417,8517,3817,63
09.06.200017,5717,7617,2217,47
12.06.200017,5717,9217,4417,85
13.06.200017,8518,0117,717,79
14.06.200017,8217,8517,4117,41
15.06.200017,4417,6616,8717,19
16.06.200017,0617,5116,9117,32
19.06.200016,8717,4716,8717,38
20.06.200017,1917,3816,8117,28
21.06.200017,4117,4117,0617,32
22.06.200017,3817,381717,25
23.06.200017,0318,1117,0317,98
26.06.200017,9818,5517,9818,52
27.06.200018,6418,9618,4218,93
28.06.200018,919,0518,7418,83
29.06.200018,919,5918,819,59
30.06.200019,2820,3219,1219,59
03.07.200019,5920,4419,5320,32
04.07.200020,2220,3519,8420,07
05.07.200020,2220,2219,519,5
06.07.200019,7519,8819,2819,28
07.07.200019,4319,5318,4518,8
10.07.200018,919,1218,6419,02
11.07.200018,7119,2418,7118,83
12.07.200018,9920,618,9920,57
13.07.200020,2220,8220,2220,57
14.07.200020,2220,7620,1320,22
17.07.200020,1920,720,1620,54
18.07.200020,3820,6319,9720,63
19.07.200020,6320,6720,2220,48
20.07.200020,120,5420,120,41
21.07.200020,2220,4420,0720,07
24.07.200020,2220,9219,6920,48
25.07.200020,4420,4819,7219,78
26.07.200019,8119,8118,7419,43
27.07.200019,2819,4319,2819,28
28.07.200019,2819,7519,1819,59
31.07.200019,1520,0319,1519,84
01.08.200019,7820,2219,6519,75
02.08.200019,6519,7218,7118,86
03.08.200018,9619,7218,1718,96
04.08.200019,2119,4618,7418,74
07.08.200019,2420,1319,0519,97
08.08.200020,1920,2219,7520,2
09.08.200020,0720,7619,9120,62
10.08.200020,621,4920,3821,31
11.08.200020,9821,2720,6721,04
14.08.200020,9821,1120,5120,61
15.08.200020,5120,5120,5120,51
16.08.200020,9521,3320,6321,32
17.08.200021,4921,4920,8921,34
18.08.200021,2321,4921,2321,35
21.08.200021,5521,921,3921,51
22.08.200021,8722,0621,4921,8
23.08.200022,0222,0221,0821,13
24.08.200021,4221,6120,8221,09
25.08.200021,0821,3920,7320,73
28.08.200021,2721,2720,3820,87
29.08.200020,8620,8620,4420,63
30.08.200020,5121,1420,4120,54
31.08.200020,4120,7320,3520,66
01.09.200020,4120,720,3820,54
04.09.200020,4120,4120,1920,31
05.09.200020,2521,2320,2221,09
06.09.200021,2321,3620,720,86
07.09.200021,0121,7120,9221,27
08.09.200021,4221,6520,721,2
11.09.200020,8621,7120,3521,47
12.09.200021,5523,2921,5523,21
13.09.200022,8122,9121,9922,4
14.09.200022,0622,2521,7421,83
15.09.200021,821,9621,4921,9
18.09.200022,0223,0721,9323,04
19.09.200022,522,7222,2122,42
20.09.200022,2122,4721,9922,07
21.09.200021,821,820,7621,27
22.09.200021,4921,7120,3821,07
25.09.200021,5221,5220,0320,16
26.09.200019,9420,2219,4619,6
27.09.200019,5920,5419,5920,34
28.09.200020,3820,5419,7519,79
29.09.200019,8420,0719,5919,88
02.10.200019,5620,5419,5620,46
03.10.200020,5120,7320,2520,64
04.10.200020,9820,9820,5420,67
05.10.200020,5420,719,8119,88
06.10.2000202019,7219,82
09.10.200019,6919,8819,6219,72
10.10.200019,7820,2219,6220,1
11.10.200020,2221,820,2221,26
12.10.200021,6122,1221,1422,12
13.10.200022,2522,6620,9221,27
16.10.200021,6521,6520,2221,06
17.10.200021,0421,4220,2920,85
18.10.200020,720,9820,3820,91
19.10.200020,9220,9220,4820,8
20.10.200020,6720,9819,9120,86
23.10.200020,4420,9220,3220,85
24.10.200020,8621,1720,5720,79
25.10.200020,9520,9520,4420,77
26.10.200020,6320,9220,4120,78
27.10.200020,620,7620,2520,59
30.10.200020,2920,5419,7519,8
31.10.200019,9119,9119,2819,56
01.11.200019,9119,9118,9619,22
02.11.200019,2820,0319,2419,57
03.11.200019,5620,3519,4319,43
06.11.200019,7519,8119,6519,72
07.11.200019,7519,9119,2419,58
08.11.200019,7219,7519,2419,33
09.11.200019,2119,2118,4918,79
10.11.200018,7718,7717,9518
13.11.200018,0118,6718,0118,43
14.11.200018,3618,9618,3618,44
15.11.200018,6119,4318,5819,24
16.11.200019,3119,6919,1219,48
17.11.200019,419,5619,1519,46
20.11.200018,9619,7218,7418,84
21.11.200018,819,518,819,34
22.11.200019,519,5618,9619,15
23.11.200019,1819,5318,9818,98
24.11.200018,9619,4618,9619
27.11.200019,2119,2118,9318,95
28.11.200018,8319,0918,8318,95
29.11.200018,7119,0918,7118,91
30.11.200018,7418,8618,0118,32
01.12.200018,2618,2617,3817,54
04.12.200017,8517,8516,3716,98
05.12.200017,3517,4716,3717,06
06.12.200016,6816,8716,316,67
07.12.200016,6217,0316,5916,67
08.12.20001717,0616,7517,03
11.12.200016,8717,0916,4616,64
12.12.200016,6517,0916,6516,88
13.12.200016,9117,3816,9117,21
14.12.200017,2517,2516,316,47
15.12.200016,3416,4315,3916,43
18.12.200016,0517,3815,816,78
19.12.200017,0618,1716,9118,13
20.12.200017,9818,1417,3817,77
21.12.200017,3817,6616,4616,77
22.12.200016,5317,7916,5316,75
25.12.200016,7516,7516,7516,75
26.12.200016,7516,7516,7516,75
27.12.200017,0317,8817,0317,76
28.12.200018,218,3617,4418,3
29.12.200018,3319,1218,2318,36