Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saipem S.p.A. logosu
SPM.MI
Saipem S.p.A.
16:12:13
4.488 €
0.0000 (%0.00)
Önceki Kapanış: 4.383
Düşük₺4.335
Yüksek₺4.541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPM.MI: Saipem S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,3109
KAPANIŞ 5,3034

En Düşük

DÜŞÜK 4,22

En Yüksek

YÜKSEK 6,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20215,625,765,565,59
05.01.20215,595,825,585,82
06.01.20215,926,225,896,11
07.01.20216,156,216,016,17
08.01.20216,236,346,076,11
11.01.20216,076,115,946,02
12.01.20216,076,125,976,05
13.01.20216,16,176,056,09
14.01.20216,046,125,996,01
15.01.202166,025,725,84
18.01.20215,765,915,745,86
19.01.20215,95,935,825,86
20.01.20215,855,95,765,81
21.01.20215,815,875,465,53
22.01.20215,455,475,315,33
25.01.20215,365,395,235,24
26.01.20215,195,465,165,34
27.01.20215,335,625,35,59
28.01.20215,555,75,525,63
29.01.20215,555,595,435,44
01.02.20215,535,555,425,45
02.02.20215,55,695,55,65
03.02.20215,765,825,645,76
04.02.20215,825,925,755,89
05.02.20215,956,075,915,98
08.02.20216,046,26,046,16
09.02.20216,216,266,136,22
10.02.20216,266,326,116,2
11.02.20216,186,246,116,15
12.02.20216,086,266,076,25
15.02.20216,346,596,336,55
16.02.20216,616,826,66,66
17.02.20216,686,76,326,35
18.02.20216,46,66,326,35
19.02.20216,286,446,276,41
22.02.20216,456,726,356,63
23.02.20216,736,756,346,45
24.02.20216,386,666,386,62
25.02.20216,46,455,946,01
26.02.20215,865,965,75,82
01.03.20215,95,935,685,71
02.03.20215,645,75,555,56
03.03.20215,585,695,55,53
04.03.20215,525,735,475,73
05.03.20215,756,035,745,92
08.03.20216,046,176,036,07
09.03.20216,056,215,986,06
10.03.20216,066,156,036,08
11.03.20216,156,196,076,15
12.03.20216,166,196,056,12
15.03.20216,176,236,076,09
16.03.20216,086,095,925,97
17.03.20215,986,025,895,96
18.03.202166,065,935,97
19.03.20215,846,015,815,94
22.03.20215,976,035,855,85
23.03.20215,85,85,645,69
24.03.20215,635,875,65,86
25.03.20215,855,855,685,78
26.03.20215,865,935,815,86
29.03.20215,845,915,795,85
30.03.20215,855,95,795,84
31.03.20215,865,935,85,83
01.04.20215,845,945,835,88
06.04.20215,895,945,815,83
07.04.20215,835,865,775,8
08.04.20215,856,115,835,91
09.04.20215,935,965,725,73
12.04.20215,725,795,665,72
13.04.20215,795,815,695,72
14.04.20215,745,875,695,84
15.04.20215,845,955,815,84
16.04.20215,855,865,715,75
19.04.20215,755,845,725,79
20.04.20215,775,845,595,59
21.04.20215,655,725,435,57
22.04.20215,585,65,525,6
23.04.20215,585,65,495,52
26.04.20215,525,575,475,55
27.04.20215,555,555,395,4
28.04.20214,795,134,695,13
29.04.20215,125,134,874,88
30.04.20214,895,034,824,82
03.05.20214,854,944,834,92
04.05.20214,925,124,925
05.05.20215,055,14,965,09
06.05.20215,15,134,965,04
07.05.20215,065,095,015,06
10.05.20215,095,185,085,15
11.05.20215,115,135,035,12
12.05.20215,145,175,075,12
13.05.20215,15,134,975,08
14.05.20215,115,215,065,15
17.05.20215,25,285,135,25
18.05.20215,275,435,245,27
19.05.20215,235,335,15,18
20.05.20215,235,235,125,14
21.05.20215,185,195,115,11
24.05.20215,145,215,125,13
25.05.20215,185,185,085,08
26.05.20215,125,125,065,08
27.05.20215,075,245,065,17
28.05.20215,175,235,115,12
31.05.20215,145,195,095,17
01.06.20215,195,435,195,38
02.06.20215,425,495,315,43
03.06.20215,455,595,445,51
04.06.20215,575,85,565,66
07.06.20215,685,685,565,6
08.06.20215,615,625,55,56
09.06.20215,595,625,495,51
10.06.20215,525,555,455,48
11.06.20215,485,625,455,57
14.06.20215,615,735,615,65
15.06.20215,715,715,595,64
16.06.20215,695,75,65,61
17.06.20215,585,645,55,51
18.06.20215,495,525,355,4
21.06.20215,365,445,265,4
22.06.20215,465,465,35,3
23.06.20215,355,355,215,23
24.06.20215,225,325,225,3
25.06.20215,315,375,35,3
28.06.20215,315,375,165,16
29.06.20215,165,25,035,14
30.06.20215,145,195,075,12
01.07.20215,155,255,135,23
02.07.20215,255,255,195,22
05.07.20215,245,265,195,22
06.07.20215,255,385,115,11
07.07.20215,125,154,964,96
08.07.20214,954,964,854,91
09.07.20214,9354,884,97
12.07.20214,984,994,874,95
13.07.20214,965,014,884,88
14.07.20214,895,044,884,99
15.07.20214,974,974,884,9
16.07.20214,884,924,84,82
19.07.20214,794,84,574,6
20.07.20214,664,754,624,72
21.07.20214,724,784,684,76
22.07.20214,784,854,784,83
23.07.20214,864,924,854,89
26.07.20214,885,084,865,07
27.07.20215,075,14,965,07
28.07.20215,075,135,025,08
29.07.20215,085,165,085,09
30.07.20214,774,934,764,86
02.08.20214,894,984,864,9
03.08.20214,94,994,874,91
04.08.20214,894,944,844,86
05.08.20214,844,884,84,85
06.08.20214,844,924,814,92
09.08.20214,8954,884,99
10.08.20215,015,144,985,12
11.08.20215,155,185,115,17
12.08.20215,175,235,115,13
13.08.20215,15,135,085,09
16.08.20215,055,064,974,97
17.08.20214,9654,894,96
18.08.20214,9854,934,98
19.08.20214,914,924,844,84
20.08.20214,834,874,84,8
23.08.20214,834,924,824,91
24.08.20214,944,984,914,95
25.08.20214,985,044,965,02
26.08.20215,025,064,975,04
27.08.20215,045,094,995
30.08.20215,025,145,025,08
31.08.20215,095,15,015,04
01.09.20215,045,084,974,99
02.09.20214,985,054,945,04
03.09.20215,045,074,954,96
06.09.20214,9654,94,97
07.09.20214,965,014,924,92
08.09.20214,914,964,864,88
09.09.20214,865,084,855,02
10.09.20215,025,1155
13.09.20215,025,195,015,19
14.09.20215,25,295,095,09
15.09.20215,15,165,065,12
16.09.20215,145,145,035,03
17.09.20215,045,064,984,99
20.09.20214,944,984,864,91
21.09.20214,965,164,955,07
22.09.20215,115,185,095,15
23.09.20215,175,265,135,18
24.09.20215,195,245,165,23
27.09.20215,255,335,255,32
28.09.20215,335,395,295,31
29.09.20215,285,395,25,37
30.09.20215,385,435,35,34
01.10.20215,285,425,265,39
04.10.20215,395,595,355,55
05.10.20215,565,615,485,5
06.10.20215,485,565,255,27
07.10.20215,295,315,065,19
08.10.20215,235,395,175,39
11.10.20215,425,515,355,43
12.10.20215,375,595,355,56
13.10.20215,575,575,395,44
14.10.20215,465,595,465,5
15.10.20215,545,585,485,51
18.10.20215,55,555,435,44
19.10.20215,55,555,455,51
20.10.20215,55,645,435,6
21.10.20215,595,625,515,56
22.10.20215,595,635,555,6
25.10.20215,635,725,625,68
26.10.20215,75,75,525,55
27.10.20215,545,565,425,47
28.10.20215,375,374,874,87
29.10.20214,894,954,754,76
01.11.20214,814,94,794,83
02.11.20214,884,894,784,82
03.11.20214,844,854,774,78
04.11.20214,814,884,774,81
05.11.20214,814,954,814,87
08.11.20214,924,964,864,91
09.11.20214,954,964,894,96
10.11.20214,985,064,964,99
11.11.20214,964,974,94,96
12.11.20214,954,964,894,93
15.11.20214,955,014,914,93
16.11.20214,944,974,864,87
17.11.20214,864,894,814,83
18.11.20214,794,844,764,78
19.11.20214,824,844,634,64
22.11.20214,664,784,644,77
23.11.20214,754,764,664,72
24.11.20214,744,774,694,76
25.11.20214,774,774,684,7
26.11.20214,554,564,334,47
29.11.20214,564,624,54,5
30.11.20214,434,494,394,42
01.12.20214,494,564,484,51
02.12.20214,474,544,444,52
03.12.20214,564,614,474,48
06.12.20214,524,594,434,59
07.12.20214,634,664,564,62
08.12.20214,584,594,54,57
09.12.20214,574,574,474,47
10.12.20214,474,534,454,46
13.12.20214,474,524,414,41
14.12.20214,424,474,394,45
15.12.20214,454,474,374,37
16.12.20214,434,454,384,41
17.12.20214,364,434,344,39
20.12.20214,294,384,224,34
21.12.20214,384,524,364,52
22.12.20214,54,64,54,54
23.12.20214,544,564,54,55
27.12.20214,534,64,534,57
28.12.20214,584,714,584,68
29.12.20214,684,714,644,65
30.12.20214,664,674,634,63