Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saipem S.p.A. logosu
SPM.MI
Saipem S.p.A.
16:12:13
4.488 €
0.0000 (%0.00)
Önceki Kapanış: 4.383
Düşük₺4.335
Yüksek₺4.541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPM.MI: Saipem S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,005
KAPANIŞ 1,9974

En Düşük

DÜŞÜK 0,57

En Yüksek

YÜKSEK 5,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20224,664,84,634,78
04.01.20224,794,854,764,83
05.01.20224,824,94,84,85
06.01.20224,764,924,754,88
07.01.20224,894,924,854,91
10.01.20224,924,954,844,85
11.01.20224,894,994,884,99
12.01.20225,015,064,985,01
13.01.20224,995,044,935,01
14.01.20224,975,044,975,03
17.01.20225,075,115,035,07
18.01.20225,115,124,934,93
19.01.20224,925,144,925,12
20.01.20225,115,1655,05
21.01.20224,995,034,975,01
24.01.202255,014,774,77
25.01.20224,824,954,774,94
26.01.20224,975,174,965,12
27.01.20225,15,155,055,12
28.01.20225,115,144,864,86
31.01.20223,763,773,193,39
01.02.20223,313,382,893,35
02.02.20223,263,453,253,31
03.02.20223,263,353,083,1
04.02.20223,093,182,963
07.02.20222,983,052,853,03
08.02.20223,043,082,912,91
09.02.20222,922,982,822,83
10.02.20222,832,922,782,9
11.02.20222,8832,852,91
14.02.20222,872,942,812,86
15.02.20222,852,912,822,88
16.02.20222,893,022,862,91
17.02.20222,912,932,822,83
18.02.20222,852,852,792,8
21.02.20222,832,832,712,71
22.02.20222,612,782,542,65
23.02.20222,662,72,512,52
24.02.20222,42,582,282,56
25.02.20222,622,622,522,54
28.02.20222,512,662,462,65
01.03.20222,652,732,522,52
02.03.20222,562,642,522,61
03.03.20222,632,752,572,57
04.03.20222,542,562,382,38
07.03.20222,342,452,312,31
08.03.20222,312,622,32,62
09.03.20222,712,742,512,58
10.03.20222,582,632,482,5
11.03.20222,512,542,432,43
14.03.20222,472,472,412,42
15.03.20222,42,492,362,46
16.03.20222,512,532,442,49
17.03.20222,512,622,52,59
18.03.20222,62,652,512,64
21.03.20222,632,72,62,67
22.03.20222,672,672,62,63
23.03.20222,62,852,62,82
24.03.20222,852,852,742,75
25.03.20222,82,862,552,68
28.03.20222,682,972,662,86
29.03.20222,892,92,792,88
30.03.20222,92,92,792,8
31.03.20222,812,972,82,88
01.04.20222,8632,832,94
04.04.20222,952,972,852,88
05.04.20222,92,922,842,84
06.04.20222,932,962,752,78
07.04.20222,82,812,722,72
08.04.20222,742,812,742,8
11.04.20222,82,812,72,76
12.04.20222,732,82,712,79
13.04.20222,792,82,722,76
14.04.20222,772,772,72,74
19.04.20222,782,852,752,84
20.04.20222,862,882,812,83
21.04.20222,923,262,893,16
22.04.20223,143,172,922,92
25.04.20222,922,922,742,74
26.04.20222,762,792,682,69
27.04.20222,712,822,662,81
28.04.20222,822,852,722,74
29.04.20222,762,82,722,72
02.05.20222,692,712,622,7
03.05.20222,722,842,682,84
04.05.20222,82,932,82,86
05.05.20222,882,912,822,83
06.05.20222,792,882,772,86
09.05.20222,862,922,662,66
10.05.20222,692,712,472,49
11.05.20222,512,572,452,54
12.05.20222,492,512,442,46
13.05.20222,482,692,472,69
16.05.20222,662,912,622,91
17.05.20222,913,12,862,91
18.05.20222,912,962,742,76
19.05.20222,742,822,722,82
20.05.20222,842,842,712,71
23.05.20222,642,862,622,85
24.05.20222,792,912,722,83
25.05.20222,852,882,722,74
26.05.20222,752,982,742,98
27.05.202233,012,892,96
30.05.20222,953,072,953,02
31.05.20223,023,12,952,96
01.06.20223,023,052,842,84
02.06.20222,842,842,782,79
03.06.20222,822,822,722,72
06.06.20222,722,772,712,73
07.06.20222,752,752,672,72
08.06.20222,722,732,672,69
09.06.20222,692,692,572,58
10.06.20222,572,572,372,37
13.06.20222,272,312,022,02
14.06.20222,042,192,032,08
15.06.20222,132,21,971,97
16.06.20221,972,11,962,02
17.06.202222,271,982,27
20.06.20222,192,232,142,23
21.06.20222,252,292,22,22
22.06.20221,9921,741,74
23.06.20221,621,691,371,6
24.06.20221,481,551,171,25
27.06.20221,51,81,51,8
28.06.20222,163,052,133,05
29.06.20222,93,742,863,26
30.06.20223,253,282,52,56
01.07.20222,542,892,452,77
04.07.20222,762,992,482,58
05.07.20222,552,752,262,5
06.07.20222,552,92,332,7
07.07.20222,763,52,73,36
08.07.20223,414,213,413,6
11.07.20223,683,923,63,79
12.07.20223,393,391,921,95
13.07.20221,551,551,081,11
14.07.20221,151,261,141,17
15.07.20220,940,95940,8050,82
18.07.20220,820,83940,7620,762
19.07.20220,75060,8140,74520,7806
20.07.20220,7980,80080,750,7502
21.07.20220,73620,77440,69520,7208
22.07.20220,730,75320,69660,7134
25.07.20220,71340,76280,69620,743
26.07.20220,75020,76860,73240,74
27.07.20220,7750,78660,7390,777
28.07.20220,7850,78660,74920,7618
29.07.20220,770,81020,76240,81
01.08.20220,81620,87120,79040,844
02.08.20220,85340,870,80360,8102
03.08.20220,8150,84020,81280,8336
04.08.20220,83540,84080,78760,788
05.08.20220,7980,80820,7910,8
08.08.20220,820,82040,80260,8098
09.08.20220,81060,81460,7950,7984
10.08.20220,78740,8130,78620,805
11.08.20220,80520,82580,80420,8202
12.08.20220,8240,83160,81460,8218
16.08.20220,8290,8390,80020,8002
17.08.20220,80040,81120,76820,7682
18.08.20220,770,77980,7530,7622
19.08.20220,76020,7680,7480,7546
22.08.20220,74920,75260,7080,709
23.08.20220,71420,78680,7110,7868
24.08.20220,780,7990,76040,7812
25.08.20220,78660,7910,7450,745
26.08.20220,74960,75780,720,7218
29.08.20220,7180,73880,70660,725
30.08.20220,73180,74480,71620,7164
31.08.20220,7250,7270,69620,7006
01.09.20220,69980,70260,68260,6834
02.09.20220,68040,69320,6750,6872
05.09.20220,680,68460,6620,672
06.09.20220,6720,69860,67060,6842
07.09.20220,67980,7080,6690,6714
08.09.20220,67220,67880,650,6668
09.09.20220,67020,68840,67020,6746
12.09.20220,68180,73620,67960,6974
13.09.20220,70260,70980,67760,679
14.09.20220,67720,68880,67080,6832
15.09.20220,6830,6930,66020,6622
16.09.20220,6610,6740,6430,643
19.09.20220,64480,64480,59820,607
20.09.20220,61140,61820,58480,5848
21.09.20220,5850,5940,570,5928
22.09.20220,58140,62420,57760,6118
23.09.20220,61180,61180,5910,591
26.09.20220,5950,6110,57140,5972
27.09.20220,60360,62880,5790,62
28.09.20220,6160,6340,59680,6228
29.09.20220,62340,6320,60160,6066
30.09.20220,61060,63880,60240,6376
03.10.20220,6330,66440,63080,6348
04.10.20220,64180,67540,6380,6754
05.10.20220,67160,73780,660,7332
06.10.20220,73240,7490,71140,7338
07.10.20220,7270,7390,71080,7276
10.10.20220,7130,7220,6930,697
11.10.20220,6880,70480,6750,7004
12.10.20220,7050,70980,66440,672
13.10.20220,66980,6830,650,6554
14.10.20220,6650,6660,640,6406
17.10.20220,6470,65680,6320,6466
18.10.20220,6520,6740,64240,6424
19.10.20220,64320,65360,63120,648
20.10.20220,7060,74020,70,732
21.10.20220,7250,7390,71140,739
24.10.20220,73920,7650,72240,7582
25.10.20220,76180,80480,74880,8048
26.10.20220,79920,82860,7880,8286
27.10.20220,8610,970,84640,9586
28.10.20220,9520,98640,90360,9688
31.10.20220,9650,99980,940,984
01.11.20220,99910,96540,981
02.11.20220,97960,99940,94520,9568
03.11.20220,940,97140,91820,969
04.11.20220,97520,97740,9280,934
07.11.20220,9450,95520,9310,9552
08.11.20220,95180,97340,94180,9562
09.11.20220,94421,030,94420,991
10.11.20221,011,010,950,9572
11.11.20220,981,040,97061,03
14.11.20221,041,081,011,08
15.11.20221,091,131,091,13
16.11.20221,121,131,091,1
17.11.20221,131,161,021,03
18.11.20221,041,071,021,03
21.11.20221,031,030,97080,976
22.11.202211,020,97460,9826
23.11.20220,9951,050,9951,03
24.11.20221,051,071,041,05
25.11.20221,051,061,031,04
28.11.20221,021,040,99741,01
29.11.20221,021,051,011,05
30.11.20221,051,061,021,02
01.12.20221,031,041,011,02
02.12.20221,021,031,011,02
05.12.20221,021,081,021,04
06.12.20221,071,080,9931,02
07.12.20221,011,020,97880,9788
08.12.20220,98041,010,97120,9992
09.12.20221,011,010,97660,9994
12.12.20220,9961,010,97661,01
13.12.20221,011,0411,03
14.12.20221,031,061,031,03
15.12.20221,041,051,011,02
16.12.20221,031,030,99261,01
19.12.20221,011,0511,05
20.12.20221,041,061,021,05
21.12.20221,051,11,051,09
22.12.20221,091,141,081,09
23.12.20221,11,121,071,11
27.12.20221,121,151,111,14
28.12.20221,131,151,071,1
29.12.20221,091,151,081,15
30.12.20221,151,161,111,13