Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAM.MI
Stellantis N.V.
16:11:32
5.612 €
0.0000 (%0.00)
Önceki Kapanış: 5.565
Düşük₺5.515
Yüksek₺5.675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAM.MI: Stellantis N.V. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8248
KAPANIŞ 1,8242

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 2,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20051,691,711,691,7
04.01.20051,71,721,71,72
05.01.20051,721,751,711,73
06.01.20051,731,761,721,76
07.01.20051,761,781,731,74
10.01.20051,751,771,741,75
11.01.20051,761,771,731,74
12.01.20051,741,771,741,76
13.01.20051,761,771,751,76
14.01.20051,751,751,711,72
17.01.20051,711,741,711,74
18.01.20051,741,771,721,76
19.01.20051,781,791,721,72
20.01.20051,711,741,691,69
21.01.20051,691,711,671,67
24.01.20051,681,691,661,69
25.01.20051,691,731,681,72
26.01.20051,721,731,711,72
27.01.20051,721,761,721,73
28.01.20051,751,771,731,74
31.01.20051,751,821,751,81
01.02.20051,811,811,751,76
02.02.20051,681,71,661,67
03.02.20051,671,681,641,65
04.02.20051,661,71,651,69
07.02.20051,71,71,681,68
08.02.20051,691,691,661,66
09.02.20051,661,681,651,67
10.02.20051,671,691,671,68
11.02.20051,691,691,671,69
14.02.20051,821,821,741,77
15.02.20051,771,771,731,75
16.02.20051,731,731,71,7
17.02.20051,71,711,691,69
18.02.20051,71,711,681,69
21.02.20051,691,691,641,64
22.02.20051,641,641,591,62
23.02.20051,61,641,591,63
24.02.20051,631,641,611,64
25.02.20051,651,661,641,66
28.02.20051,661,671,61,61
01.03.20051,611,661,61,65
02.03.20051,651,691,651,69
03.03.20051,681,691,661,66
04.03.20051,661,671,641,65
07.03.20051,651,681,651,65
08.03.20051,651,671,651,65
09.03.20051,651,661,621,64
10.03.20051,631,661,621,62
11.03.20051,641,641,621,63
14.03.20051,631,641,611,62
15.03.20051,621,681,611,64
16.03.20051,651,671,621,62
17.03.20051,621,631,611,62
18.03.20051,611,631,611,63
21.03.20051,621,651,621,63
22.03.20051,631,641,591,6
23.03.20051,591,611,581,59
24.03.20051,591,611,581,6
25.03.20051,471,471,471,47
28.03.20051,471,471,471,47
29.03.20051,591,61,591,59
30.03.20051,591,61,581,59
31.03.20051,61,61,591,6
01.04.20051,61,611,591,6
04.04.20051,61,61,581,59
05.04.20051,591,61,551,55
06.04.20051,551,571,551,56
07.04.20051,561,561,51,52
08.04.20051,521,541,51,51
11.04.20051,51,541,51,53
12.04.20051,531,541,51,5
13.04.20051,511,511,491,5
14.04.20051,491,521,481,5
15.04.20051,51,51,421,43
18.04.20051,41,421,271,37
19.04.20051,381,391,341,36
20.04.20051,371,371,251,29
21.04.20051,311,371,291,36
22.04.20051,381,391,361,37
25.04.20051,361,391,361,37
26.04.20051,391,471,381,47
27.04.20051,51,511,441,46
28.04.20051,471,531,451,47
29.04.20051,461,51,451,46
02.05.20051,471,481,461,46
03.05.20051,451,471,431,47
04.05.20051,481,551,471,54
05.05.20051,551,571,541,56
06.05.20051,521,611,511,6
09.05.20051,61,631,581,61
10.05.20051,611,621,521,53
11.05.20051,531,571,511,56
12.05.20051,561,591,551,58
13.05.20051,561,61,551,6
16.05.20051,591,621,591,62
17.05.20051,621,621,581,59
18.05.20051,581,621,571,61
19.05.20051,611,611,581,6
20.05.20051,61,621,591,59
23.05.20051,611,621,591,61
24.05.20051,621,621,591,59
25.05.20051,581,61,581,58
26.05.20051,581,61,581,59
27.05.20051,61,61,561,57
30.05.20051,571,591,561,57
31.05.20051,571,571,561,56
01.06.20051,561,651,561,64
02.06.20051,641,691,621,69
03.06.20051,681,741,671,71
06.06.20051,711,781,71,73
07.06.20051,741,761,691,71
08.06.20051,71,711,681,7
09.06.20051,71,71,671,69
10.06.20051,691,711,691,7
13.06.20051,711,731,681,7
14.06.20051,71,721,691,71
15.06.20051,711,721,71,7
16.06.20051,711,721,71,71
17.06.20051,721,751,71,71
20.06.20051,71,721,691,72
21.06.20051,731,791,721,79
22.06.20051,791,791,741,75
23.06.20051,751,781,741,75
24.06.20051,731,751,721,72
27.06.20051,721,721,661,66
28.06.20051,671,691,661,68
29.06.20051,691,711,671,7
30.06.20051,71,741,71,71
01.07.20051,71,731,691,71
04.07.20051,721,721,71,72
05.07.20051,721,721,691,71
06.07.20051,711,711,71,7
07.07.20051,691,71,611,66
08.07.20051,681,791,671,78
11.07.20051,781,861,761,8
12.07.20051,81,821,781,8
13.07.20051,791,861,791,84
14.07.20051,841,91,841,86
15.07.20051,861,861,831,83
18.07.20051,841,891,841,85
19.07.20051,871,951,861,95
20.07.20051,972,021,951,97
21.07.20051,981,991,921,94
22.07.20051,951,981,941,94
25.07.20051,952,031,922,02
26.07.20052,022,071,992
27.07.20051,992,031,951,96
28.07.20051,982,061,972,04
29.07.20052,062,081,981,99
01.08.200522,021,992
02.08.20052,012,0722,04
03.08.20052,052,0522,02
04.08.20052,022,041,971,97
05.08.20051,961,991,941,97
08.08.20051,982,011,961,97
09.08.20051,981,981,961,96
10.08.20051,961,981,941,95
11.08.20051,951,981,91,97
12.08.20051,991,991,931,93
15.08.20051,781,781,781,78
16.08.20051,941,961,911,92
17.08.20051,911,921,91,91
18.08.20051,911,941,91,94
19.08.20051,9421,942
22.08.20052,022,072,012,06
23.08.20052,072,152,052,12
24.08.20052,132,162,082,1
25.08.20052,092,122,072,1
26.08.20052,082,092,012,02
29.08.20052,012,061,992,05
30.08.20052,062,072,022,02
31.08.20052,032,052,022,04
01.09.20052,052,062,042,05
02.09.20052,062,12,052,08
05.09.20052,112,122,092,1
06.09.20052,132,142,12,11
07.09.20052,122,122,12,12
08.09.20052,122,152,112,14
09.09.20052,152,162,132,15
12.09.20052,162,222,152,21
13.09.20052,212,222,172,18
14.09.20052,192,242,192,21
15.09.20052,212,232,192,2
16.09.20052,182,182,132,13
19.09.20052,122,152,082,09
20.09.20052,092,122,082,08
21.09.20052,072,082,052,07
22.09.20052,052,062,022,03
23.09.20052,032,072,022,06
26.09.20052,082,112,082,11
27.09.20052,12,12,082,09
28.09.20052,092,132,092,12
29.09.20052,122,132,112,11
30.09.20052,132,132,112,12
03.10.20052,132,142,12,12
04.10.20052,142,162,122,15
05.10.20052,142,142,112,11
06.10.20052,072,12,072,09
07.10.20052,082,12,062,07
10.10.20052,072,092,042,05
11.10.20052,032,041,992,03
12.10.20052,032,0422,01
13.10.200522,021,981,99
14.10.2005221,971,98
17.10.20051,982,031,962,01
18.10.20052,022,062,012,01
19.10.20051,991,991,941,96
20.10.20051,9921,931,95
21.10.20051,921,951,911,94
24.10.20051,941,971,921,95
25.10.20051,972,011,962
26.10.20052,022,061,991,99
27.10.20051,9921,81,89
28.10.20051,871,921,851,89
31.10.20051,911,931,911,93
01.11.20051,931,961,921,95
02.11.20051,951,971,931,96
03.11.20051,9921,971,98
04.11.20051,992,011,971,99
07.11.200522,011,992
08.11.200522,041,992,04
09.11.20052,032,052,022,04
10.11.20052,042,072,022,03
11.11.20052,042,0522,03
14.11.20052,032,062,022,06
15.11.20052,062,062,042,05
16.11.20052,052,062,032,04
17.11.20052,022,042,012,03
18.11.20052,052,052,032,03
21.11.20052,042,052,032,04
22.11.20052,042,052,032,03
23.11.20052,032,052,012,02
24.11.20052,022,032,012,01
25.11.20052,022,0222,01
28.11.20052,012,031,992
29.11.200522,011,971,98
30.11.20051,991,991,951,97
01.12.20051,962,011,952,01
02.12.20052,032,082,022,07
05.12.20052,072,132,062,1
06.12.20052,12,142,12,13
07.12.20052,132,182,122,16
08.12.20052,152,172,132,14
09.12.20052,142,182,142,18
12.12.20052,192,222,162,16
13.12.20052,172,172,142,15
14.12.20052,152,172,132,15
15.12.20052,162,172,152,16
16.12.20052,172,182,142,14
19.12.20052,152,182,142,16
20.12.20052,152,162,122,12
21.12.20052,132,142,092,11
22.12.20052,122,132,082,08
23.12.20052,092,12,082,1
26.12.20051,941,941,941,94
27.12.20052,092,112,072,08
28.12.20052,082,112,072,1
29.12.20052,122,122,092,11
30.12.20052,12,112,072,1