Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAM.MI
Stellantis N.V.
16:11:32
5.612 €
0.0000 (%0.00)
Önceki Kapanış: 5.565
Düşük₺5.515
Yüksek₺5.675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAM.MI: Stellantis N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1414
KAPANIŞ 14,1249

En Düşük

DÜŞÜK 11,16

En Yüksek

YÜKSEK 19,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202216,6717,4216,6717,33
04.01.202217,4217,8417,1917,71
05.01.202217,8818,4317,6818,43
06.01.202218,118,6218,0818,25
07.01.202218,3118,517,8518
10.01.202218,1318,2717,8117,86
11.01.202217,918,117,8818,04
12.01.202218,218,4818,0718,38
13.01.202218,3819,0118,3219,01
14.01.202218,919,1618,6318,97
17.01.202219,119,321919,14
18.01.202219,0419,2118,7719,09
19.01.202218,9719,3518,8818,99
20.01.202218,919,2218,5118,79
21.01.202217,9918,317,8518,13
24.01.20221818,116,7816,79
25.01.202217,0417,0716,3716,6
26.01.202216,7217,4616,6417,4
27.01.202217,317,817,1317,54
28.01.202217,4117,4216,8317,07
31.01.202217,417,4216,816,97
01.02.202217,1517,3917,1117,34
02.02.202217,3717,6317,3517,48
03.02.202217,4517,6317,3317,37
04.02.202217,3217,416,3416,46
07.02.202216,6816,7816,316,3
08.02.202216,2616,7316,216,44
09.02.202216,617,1316,5817,11
10.02.202217,1817,1916,7516,96
11.02.202216,6717,0116,6116,77
14.02.202216,2216,4315,8316,34
15.02.202216,2517,0316,1717,01
16.02.202217,1117,2817,0217,17
17.02.202217,1617,2216,7216,85
18.02.202216,9217,0716,5816,69
21.02.202216,9116,9916,0716,3
22.02.202215,816,5715,6316,35
23.02.20221717,5116,9117,07
24.02.202216,1316,7815,7216,03
25.02.202216,416,8915,8816,88
28.02.202216,2516,515,8116,37
01.03.202216,316,5515,2415,24
02.03.202215,0115,6114,7315,39
03.03.202215,5115,7214,8814,96
04.03.202214,6614,8513,7113,82
07.03.202212,5413,5812,1712,94
08.03.202212,613,5712,5112,93
09.03.202213,5214,5213,3114,52
10.03.202214,6314,6713,3613,47
11.03.202213,641413,3813,5
14.03.202213,9514,2713,7514
15.03.202213,814,313,5314,16
16.03.202214,6415,2114,4815,06
17.03.202215,115,2514,4414,72
18.03.202214,7314,8114,1714,66
21.03.202214,6514,8614,5214,61
22.03.202214,6215,0314,5614,82
23.03.202214,9915,0314,4114,59
24.03.202214,5614,7514,3214,41
25.03.202214,4714,5314,2514,43
28.03.202214,4814,7314,4414,45
29.03.202214,6615,5214,6215,41
30.03.202215,3815,3815,0415,17
31.03.202215,2315,3214,814,8
01.04.202214,781514,6914,79
04.04.202214,8515,0314,4614,89
05.04.202214,914,9214,2714,34
06.04.202214,2914,313,4813,7
07.04.202213,7614,0913,5413,54
08.04.202213,9514,0513,6913,77
11.04.202213,6513,9813,513,92
12.04.202213,6714,1213,6113,91
13.04.202213,8313,9813,6513,97
14.04.202214,0314,1713,9114,07
19.04.202213,2713,5113,1213,35
20.04.202213,3513,5413,2613,42
21.04.202213,4213,7513,3513,55
22.04.202213,3413,513,1113,11
25.04.202212,8813,0112,6512,8
26.04.202213,0513,0612,3712,39
27.04.202212,4512,712,0912,64
28.04.202212,8413,1912,5712,8
29.04.202213,0413,1412,912,98
02.05.202212,8112,912,2112,59
03.05.202212,7613,0412,712,99
04.05.202213,113,112,8212,82
05.05.202213,413,4612,6812,73
06.05.202212,6813,3112,5713,14
09.05.202213,1813,2812,712,7
10.05.202213,0113,1612,812,85
11.05.202213,0313,3612,9213,23
12.05.202212,8913,3412,7813,25
13.05.202213,3313,7913,2713,77
16.05.202213,7713,8613,5613,68
17.05.202213,7713,913,5913,73
18.05.202213,7913,8813,513,51
19.05.202213,2913,4813,0213,47
20.05.202213,6814,0513,5113,54
23.05.202213,8813,913,4113,57
24.05.202213,4313,5413,1313,14
25.05.202213,3313,3912,9213,38
26.05.202213,413,7813,3213,71
27.05.202213,8213,8713,6213,75
30.05.202213,914,0413,7914
31.05.202213,9214,1813,813,93
01.06.202214,1314,514,0114,18
02.06.202214,2914,3214,1714,26
03.06.202214,2914,3513,7513,79
06.06.202213,9814,1413,914,06
07.06.202213,9314,0413,7613,89
08.06.202213,9414,113,914,01
09.06.202213,914,0313,6513,71
10.06.202213,6113,6512,9412,99
13.06.202212,7212,7712,3712,48
14.06.202212,6612,6612,1812,48
15.06.202212,7512,8912,4912,83
16.06.202212,7412,812,112,15
17.06.202212,1412,4712,1312,24
20.06.202212,312,4312,1712,39
21.06.202212,4112,7612,3812,7
22.06.202212,5612,6112,1412,48
23.06.202212,4612,5712,2112,21
24.06.202212,312,4512,0712,43
27.06.202212,4812,7712,2912,42
28.06.202212,5412,7812,5112,54
29.06.202212,1312,3112,0912,19
30.06.20221212,0211,6311,79
01.07.202211,6311,9411,511,72
04.07.202211,8511,8911,4811,6
05.07.202211,6311,7411,1611,24
06.07.202211,4511,511,1911,2
07.07.202211,4212,0911,3612
08.07.202211,9912,4911,9512,46
11.07.202212,1412,4612,1112,2
12.07.202212,0212,3312,0112,3
13.07.202212,1812,1811,8412
14.07.202211,9512,0811,5511,69
15.07.202211,712,0811,6111,96
18.07.202212,1612,3312,0512,25
19.07.202212,0912,7812,0312,72
20.07.202212,7812,912,3612,64
21.07.202212,5412,7112,3612,57
22.07.202212,612,7112,3712,65
25.07.202212,6212,9112,4712,85
26.07.202212,7812,9412,6712,75
27.07.202212,8513,0212,812,93
28.07.202213,213,6313,213,57
29.07.202213,8513,9713,7213,92
01.08.202214,0514,3114,0114,05
02.08.202214,1414,2913,9614,28
03.08.202214,3314,421414,42
04.08.202214,4814,7114,3214,32
05.08.202214,2914,5914,2514,33
08.08.202214,414,7914,3114,78
09.08.202214,814,8414,3914,41
10.08.202214,414,6814,2614,61
11.08.202214,714,7614,5614,69
12.08.202214,7514,9314,714,83
16.08.202214,961514,814,9
17.08.20221515,114,6414,64
18.08.202214,714,9414,6814,87
19.08.202214,8314,8414,4214,44
22.08.202214,3714,3813,7113,85
23.08.202213,6714,1213,6414,04
24.08.202214,0414,213,814,19
25.08.202214,2514,313,9514,09
26.08.202214,1814,3413,6813,74
29.08.202213,6313,8313,4913,76
30.08.202213,8813,9713,5213,62
31.08.202213,7313,813,3513,35
01.09.202213,2913,2912,713,13
02.09.202213,2913,5213,1413,47
05.09.202213,0913,1912,8112,83
06.09.202212,8513,0612,7813
07.09.202212,8913,1412,8713,14
08.09.202213,2213,2412,8613,13
09.09.202213,1913,5113,1613,29
12.09.202213,4813,7813,4513,74
13.09.202213,813,9513,5313,54
14.09.202213,4613,7213,4513,67
15.09.202213,5813,7713,5613,68
16.09.202213,4113,5813,2913,4
19.09.202213,4513,6113,2413,51
20.09.202213,5713,7113,1213,22
21.09.202213,1213,3312,9513,33
22.09.202213,0613,3112,9813,01
23.09.202212,9613,0212,3512,48
26.09.202212,412,9612,412,72
27.09.202212,913,0512,7412,83
28.09.202212,712,8812,4712,83
29.09.202212,8712,9312,0512,21
30.09.202212,2912,4312,0612,27
03.10.202212,1312,5111,9712,51
04.10.202212,7812,9412,6912,93
05.10.202212,812,8512,3912,62
06.10.202212,7212,8112,4812,53
07.10.202212,4812,6312,2412,3
10.10.202212,1312,4112,112,18
11.10.202212,1112,3211,8712,32
12.10.202212,2812,311,9512,19
13.10.202212,1512,5211,9812,49
14.10.202212,6112,7112,4112,5
17.10.202212,612,8912,4612,81
18.10.202212,9613,312,9313,02
19.10.202213,1213,1912,9712,97
20.10.202212,9613,2412,8513,17
21.10.202213,113,112,8313,07
24.10.202213,2313,613,113,47
25.10.202213,613,6413,2513,53
26.10.202213,4813,6913,4313,65
27.10.202213,6313,6913,4313,63
28.10.202213,513,5813,3213,56
31.10.202213,613,7213,4313,66
01.11.202213,7414,0713,713,79
02.11.202213,9514,0313,713,73
03.11.202213,6113,6313,0913,29
04.11.202213,2413,6913,1913,56
07.11.202213,5213,7913,4413,76
08.11.202213,6613,7513,5413,71
09.11.202213,7113,7713,5513,71
10.11.202213,6314,1913,6114,16
11.11.202214,314,3914,1314,23
14.11.202214,2714,5314,2514,41
15.11.202214,5414,614,3914,52
16.11.202214,4814,514,1614,25
17.11.202214,3214,391414,11
18.11.202214,2514,4114,1914,41
21.11.202214,4114,5514,3714,54
22.11.202214,4514,7414,3914,68
23.11.202214,7414,7414,4514,46
24.11.202214,514,714,514,65
25.11.202214,6714,6814,514,65
28.11.202214,5714,6414,4714,55
29.11.202214,6214,7614,3914,71
30.11.202214,7914,9314,714,89
01.12.20221515,0714,8414,91
02.12.202214,8614,8914,4614,6
05.12.202214,5714,6714,4814,66
06.12.202214,5914,6714,4114,45
07.12.202214,4914,6214,4114,48
08.12.202214,4414,4614,0814,08
09.12.202214,1214,1613,5713,72
12.12.202213,6813,9113,6213,78
13.12.202213,8314,1113,6213,8
14.12.202213,813,9413,7713,89
15.12.202213,813,8613,4613,55
16.12.202213,5313,6113,3313,35
19.12.202213,3913,5413,3713,47
20.12.202213,2913,3313,1813,25
21.12.202213,3113,5513,2713,54
22.12.202213,613,6213,0613,12
23.12.202213,1213,2613,0613,19
27.12.202213,3113,3313,1313,16
28.12.202213,1613,2313,0713,12
29.12.202213,0913,4213,0513,38
30.12.202213,3513,4113,2613,26