Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAM.MI
Stellantis N.V.
16:11:32
5.612 €
0.0000 (%0.00)
Önceki Kapanış: 5.565
Düşük₺5.515
Yüksek₺5.675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAM.MI: Stellantis N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,1185
KAPANIŞ 10,1166

En Düşük

DÜŞÜK 5,51

En Yüksek

YÜKSEK 14,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013,213,4313,1813,36
03.01.202013,2513,271313,08
06.01.202012,9212,9312,6612,9
07.01.202012,9813,0512,9212,96
08.01.202012,712,9312,6712,8
09.01.202012,9912,9912,8312,83
10.01.202012,8512,9912,7912,83
13.01.202012,9112,9112,7112,75
14.01.202012,812,812,6612,71
15.01.202012,6712,7112,4312,47
16.01.202012,4812,6112,3412,45
17.01.202012,5312,5812,4312,43
20.01.202012,412,512,3612,46
21.01.202012,3912,4712,3312,33
22.01.202012,3912,4812,1712,22
23.01.202012,1112,2111,9712,05
24.01.202012,0612,2812,0612,14
27.01.202011,9512,0711,7911,86
28.01.202011,9212,0511,7712,01
29.01.202012,0412,1711,9612,13
30.01.202011,9412,0811,911,93
31.01.202011,9511,9511,6911,73
03.02.202011,8211,9211,6811,82
04.02.202011,8912,1411,8412,01
05.02.202011,9612,3311,9112,31
06.02.202012,3812,7612,3612,41
07.02.202012,4212,4212,0712,21
10.02.202012,0912,211,9711,98
11.02.202012,0612,312,0512,13
12.02.202012,2212,6312,1912,58
13.02.202012,4612,512,2912,43
14.02.202012,4812,5212,2312,26
17.02.202012,3412,4812,312,32
18.02.202012,2512,2912,1412,21
19.02.202012,2512,3212,1912,27
20.02.202012,2712,3812,212,28
21.02.202012,2212,2712,0212,08
24.02.202011,5911,6811,2311,34
25.02.202011,4511,4511,1511,26
26.02.202011,211,9811,1611,78
27.02.202011,4511,7311,411,56
28.02.202011,211,4111,0711,24
02.03.202011,3811,3810,5610,83
03.03.202011,0611,2510,910,94
04.03.202010,9311,110,8310,99
05.03.202011,0511,0510,7610,84
06.03.202010,510,6610,3110,52
09.03.20209,19,698,739,38
10.03.20209,479,819,259,33
11.03.20209,539,669,379,52
12.03.20209,029,167,727,82
13.03.20208,258,978,048,38
16.03.20208,098,16,757,17
17.03.20207,517,696,496,87
18.03.20206,666,766,12
19.03.20206,216,275,515,81
20.03.20205,956,395,816,14
23.03.20205,886,095,745,88
24.03.20206,136,6466,64
25.03.20206,727,586,36,83
26.03.20206,66,96,556,89
27.03.20206,876,96,486,48
30.03.20206,436,476,116,31
31.03.20206,46,666,36,57
01.04.20206,386,456,296,32
02.04.20206,356,446,116,29
03.04.20206,236,436,156,2
06.04.20206,386,626,296,62
07.04.20206,857,276,87,04
08.04.202077,146,947,12
09.04.20207,297,637,297,48
14.04.20207,767,787,467,46
15.04.20207,487,67,077,08
16.04.20207,187,37,067,11
17.04.20207,327,557,257,32
20.04.20207,377,547,297,43
21.04.20207,327,367,17,1
22.04.20207,167,37,117,25
23.04.20207,37,517,257,51
24.04.20207,297,557,287,35
27.04.20207,597,77,527,7
28.04.20207,78,097,687,89
29.04.20207,898,257,848,18
30.04.20208,348,497,938,02
04.05.20207,77,757,527,56
05.05.20207,657,887,567,68
06.05.20207,737,767,567,63
07.05.20207,627,697,567,6
08.05.20207,697,777,617,77
11.05.20207,857,937,617,63
12.05.20207,67,657,527,59
13.05.20207,57,537,227,38
14.05.20207,267,346,957,17
15.05.20207,257,397,157,2
18.05.20207,287,877,247,79
19.05.20207,8687,327,44
20.05.20207,47,466,967,32
21.05.20207,27,567,147,34
22.05.20207,27,597,157,42
25.05.20207,537,687,497,68
26.05.20207,848,037,817,94
27.05.202088,417,968,16
28.05.20208,38,388,18,25
29.05.20208,098,157,927,94
01.06.20208,118,227,988,22
02.06.20208,268,498,188,34
03.06.20208,498,788,438,77
04.06.20208,658,858,528,7
05.06.20208,899,338,889,31
08.06.20209,359,79,299,41
09.06.20209,439,58,928,99
10.06.20209,069,198,648,75
11.06.20208,458,458,028,08
12.06.20207,918,357,88,19
15.06.20207,978,287,98,2
16.06.20208,558,688,288,43
17.06.20208,428,68,38,4
18.06.20208,428,548,268,37
19.06.20208,458,488,348,45
22.06.20208,368,678,278,57
23.06.20208,679,128,629,06
24.06.20209,089,248,658,66
25.06.20208,668,888,58,79
26.06.20208,98,958,588,64
29.06.20208,68,888,598,83
30.06.20208,848,988,778,94
01.07.20209,029,038,618,79
02.07.20208,99,18,849
03.07.20208,979,088,838,9
06.07.20209,169,318,99
07.07.20208,969,18,98,98
08.07.20208,969,038,758,8
09.07.20208,848,878,628,63
10.07.20208,518,848,48,83
13.07.202099,098,949,06
14.07.20208,959,038,848,98
15.07.20209,069,189,029,07
16.07.20209,039,29,029,17
17.07.20209,219,319,169,16
20.07.20209,159,249,059,22
21.07.20209,349,459,219,24
22.07.20209,159,38,999,16
23.07.20209,149,349,129,22
24.07.20209,19,189,019,08
27.07.20209,19,148,989,07
28.07.20209,279,419,29,27
29.07.20209,339,389,129,16
30.07.20209,249,248,68,8
31.07.20208,838,998,628,62
03.08.20208,649,078,579,04
04.08.20209,129,399,129,39
05.08.20209,429,549,319,4
06.08.20209,439,629,299,3
07.08.20209,239,329,149,29
10.08.20209,359,459,299,45
11.08.20209,69,949,489,94
12.08.20209,9410,089,859,91
13.08.20209,859,979,769,76
14.08.20209,79,759,549,69
17.08.20209,769,799,639,65
18.08.20209,69,769,59,61
19.08.20209,539,649,529,63
20.08.20209,59,599,419,45
21.08.20209,529,589,19,33
24.08.20209,399,649,389,63
25.08.20209,679,769,529,52
26.08.20209,449,629,429,57
27.08.20209,569,619,459,45
28.08.20209,499,579,359,41
31.08.20209,449,69,219,23
01.09.20209,329,368,969,12
02.09.20209,159,279,069,17
03.09.20209,249,599,239,28
04.09.20209,29,599,199,43
07.09.20209,559,699,519,64
08.09.20209,699,739,489,61
09.09.20209,559,659,529,61
10.09.20209,710,029,639,89
11.09.20209,99,979,779,91
14.09.202010,0110,119,929,98
15.09.202010,6911,2310,4610,88
16.09.202010,8811,0210,6410,81
17.09.202010,610,8210,5710,76
18.09.202010,7410,7710,3710,38
21.09.202010,310,39,869,94
22.09.20209,9910,349,9510,22
23.09.202010,3910,6610,310,39
24.09.202010,2610,6110,1910,37
25.09.202010,4510,4810,0510,23
28.09.202010,3810,6710,3810,64
29.09.202010,6310,6310,3310,39
30.09.202010,3110,5510,2410,47
01.10.202010,5610,6210,310,38
02.10.202010,310,410,1810,35
05.10.202010,510,5510,410,48
06.10.202010,5510,710,5310,67
07.10.202010,6610,7510,5610,7
08.10.202010,7810,7910,5910,68
09.10.202010,6610,7410,4610,53
12.10.202010,5510,7110,4910,63
13.10.202010,610,6210,3610,46
14.10.202010,4610,6310,4110,57
15.10.202010,4810,4810,1910,34
16.10.202010,5210,8710,4510,78
19.10.202010,7510,8610,6210,75
20.10.202010,7510,8310,6410,78
21.10.202010,8210,8510,6810,71
22.10.202010,711110,5610,97
23.10.20201111,1810,9611,1
26.10.202010,8511,5310,8211,18
27.10.202011,2611,2810,9610,99
28.10.202010,7710,810,3110,57
29.10.202010,4910,7210,4110,56
30.10.202010,410,5610,3610,54
02.11.202010,6310,8810,4910,82
03.11.202010,9511,1110,8711,01
04.11.202010,8111,2710,7311,17
05.11.202011,2711,4911,211,42
06.11.202011,4211,4811,1511,24
09.11.202011,4912,0711,3911,92
10.11.202011,9312,2711,8812,22
11.11.202012,2512,4112,1412,32
12.11.202012,2312,2611,9612,06
13.11.202011,9812,3111,9312,21
16.11.202012,4212,7612,2812,59
17.11.202012,5812,7612,4712,63
18.11.202012,6112,7112,4912,68
19.11.202012,5612,9612,5612,94
20.11.202012,9313,0512,8612,88
23.11.202013,0513,0712,812,85
24.11.202012,9513,1212,8913,09
25.11.202013,1713,2312,9713,18
26.11.202013,2113,2113,0513,09
27.11.202013,0513,31313,23
30.11.202013,1113,2813,0713,07
01.12.202013,1913,2713,0913,23
02.12.202013,2513,2613,0413,18
03.12.202013,213,2913,1613,23
04.12.202013,2113,5613,213,55
07.12.202013,5613,5913,3513,46
08.12.202013,413,5313,3513,41
09.12.202013,4813,9113,4713,78
10.12.202013,914,0513,6513,83
11.12.202013,813,8813,5813,64
14.12.202013,8514,1313,8113,82
15.12.202013,9514,1613,8514,13
16.12.202014,1914,4814,1714,31
17.12.202014,514,5714,3114,4
18.12.202014,414,5714,2914,53
21.12.202014,1414,2613,9414,25
22.12.202014,2714,6514,2714,6
23.12.202014,714,8214,6314,69
28.12.202014,814,9514,7714,79
29.12.202014,8914,9114,6614,69
30.12.202014,7814,8214,6614,66