Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAM.MI
Stellantis N.V.
16:11:32
5.612 €
0.0000 (%0.00)
Önceki Kapanış: 5.565
Düşük₺5.515
Yüksek₺5.675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAM.MI: Stellantis N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6052
KAPANIŞ 9,589

En Düşük

DÜŞÜK 7,27

En Yüksek

YÜKSEK 13,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202512,712,812,4312,62
03.01.202512,4812,5912,0512,18
06.01.202512,2413,1212,1812,65
07.01.202512,6212,8712,5112,79
08.01.202512,6912,7512,3712,45
09.01.202512,3412,4312,2412,42
10.01.202512,4212,612,2512,28
13.01.202512,1712,3111,9112,04
14.01.202512,2712,3412,112,1
15.01.202512,0812,3712,0512,33
16.01.202512,512,5612,1412,21
17.01.202512,2312,8912,2312,55
20.01.202512,612,8612,3212,85
21.01.202512,6112,7312,512,65
22.01.202512,6912,8112,5412,7
23.01.202512,6812,7412,5212,66
24.01.202512,7413,212,7112,79
27.01.202512,7513,0212,7512,98
28.01.202512,9913,3612,7412,83
29.01.202512,812,9112,6712,87
30.01.202512,9313,1212,8513,03
31.01.202512,9813,0412,8612,96
03.02.202512,2912,4711,8912,38
04.02.202512,4312,6812,2212,61
05.02.202512,5612,6712,4112,55
06.02.202512,4912,7412,3112,67
07.02.202512,5712,8612,4612,53
10.02.202512,5912,7112,5112,63
11.02.202512,6212,7412,5712,66
12.02.202512,712,8112,6312,67
13.02.202512,8113,3712,7613,25
14.02.202513,0913,513,0413,42
17.02.202513,4613,4813,313,43
18.02.202513,5113,7513,4913,56
19.02.202513,5513,6313,2813,33
20.02.202513,213,5613,1813,33
21.02.202513,4713,6113,4213,49
24.02.202513,5613,6213,3113,47
25.02.202513,3313,613,2813,49
26.02.202512,9613,0712,5712,94
27.02.202512,712,7412,1612,27
28.02.202512,0612,481212,36
03.03.202512,2112,6312,1212,33
04.03.202512,0112,0810,8411,08
05.03.202511,4212,0211,3611,58
06.03.202512,0312,0411,6311,82
07.03.202511,7411,9811,4311,65
10.03.202511,812,0711,6511,95
11.03.202511,9312,0711,1711,32
12.03.202511,511,5111,111,26
13.03.202511,1711,2110,9111
14.03.202510,9511,3210,8311,27
17.03.202511,3611,5711,311,43
18.03.202511,5511,7311,4911,59
19.03.202511,4611,6811,411,62
20.03.202511,5811,6311,1611,27
21.03.202511,2511,3311,0111,1
24.03.202511,3211,411,1511,32
25.03.202511,3911,5411,3111,4
26.03.202511,5111,5911,3911,39
27.03.202510,8611,0710,6310,91
28.03.202510,8911,0110,4810,48
31.03.202510,3710,4210,0710,26
01.04.202510,3610,3810,1510,28
02.04.202510,1810,3210,0810,19
03.04.20259,9510,449,379,37
04.04.20259,39,358,48,78
07.04.20258,268,858,018,29
08.04.20258,558,68,078,22
09.04.20257,838,447,687,77
10.04.20259,159,157,977,97
11.04.20258,038,047,517,67
14.04.20257,848,027,757,81
15.04.20258,158,458,088,32
16.04.20258,188,237,958,23
17.04.20258,248,328,138,29
22.04.20257,97,957,277,71
23.04.20257,938,157,847,94
24.04.20257,98,137,848,13
25.04.20258,278,388,098,2
28.04.20258,238,48,218,22
29.04.20258,258,578,188,3
30.04.20258,348,658,088,14
02.05.20258,38,428,158,38
05.05.20258,418,468,318,38
06.05.20258,48,498,168,32
07.05.20258,338,478,268,3
08.05.20258,368,718,328,71
09.05.20258,858,958,688,76
12.05.20258,969,618,969,36
13.05.20259,419,819,399,77
14.05.20259,829,849,539,69
15.05.20259,619,79,59,57
16.05.20259,589,659,539,57
19.05.20259,59,69,389,45
20.05.20259,449,659,399,57
21.05.20259,479,549,339,54
22.05.20259,399,439,119,16
23.05.20259,189,38,638,74
26.05.20258,999,188,899,18
27.05.20259,179,379,119,22
28.05.20259,269,348,979,01
29.05.20259,259,359,049,07
30.05.20259,069,168,958,97
02.06.20258,838,848,528,52
03.06.20258,58,788,458,74
04.06.20258,738,788,68,68
05.06.20258,78,778,498,59
06.06.20258,518,738,58,67
09.06.20258,618,788,598,72
10.06.20258,799,198,799,15
11.06.20259,239,259,039,03
12.06.20258,98,958,728,78
13.06.20258,478,618,428,48
16.06.20258,458,638,458,54
17.06.20258,538,838,48,4
18.06.20258,398,428,278,32
19.06.20258,248,38,158,15
20.06.20258,228,368,188,18
23.06.20258,128,127,718,01
24.06.20258,268,378,188,25
25.06.20258,478,78,398,51
26.06.20258,558,568,318,43
27.06.20258,548,848,528,82
30.06.20258,828,868,518,51
01.07.20258,58,628,38,6
02.07.20258,698,858,68,74
03.07.20258,748,898,648,75
04.07.20258,688,718,528,57
07.07.20258,468,578,298,39
08.07.20258,448,78,368,65
09.07.20258,638,798,478,71
10.07.20258,799,028,729,01
11.07.20258,858,98,528,59
14.07.20258,48,588,388,43
15.07.20258,58,668,498,53
16.07.20258,188,2888
17.07.20258,118,248,098,17
18.07.20258,078,097,787,91
21.07.20257,688,117,618,04
22.07.20257,968,047,797,88
23.07.20258,078,678,038,6
24.07.20258,78,748,258,25
25.07.20258,188,518,128,51
28.07.20258,888,98,218,27
29.07.20258,188,587,878,29
30.07.20258,318,317,917,91
31.07.20257,897,957,727,76
01.08.20257,727,87,567,59
04.08.20257,617,727,547,57
05.08.20257,587,637,457,58
06.08.20257,637,747,587,63
07.08.20257,697,937,577,9
08.08.20257,958,147,918,09
11.08.20258,118,198,028,02
12.08.20258,098,38,068,27
13.08.20258,258,298,128,28
14.08.20258,278,448,248,32
18.08.20258,338,358,228,32
19.08.20258,298,68,298,58
20.08.20258,58,538,418,43
21.08.20258,388,438,248,3
22.08.20258,318,78,288,65
25.08.20258,658,658,518,57
26.08.20258,58,598,418,41
27.08.20258,448,488,178,17
28.08.20258,238,488,198,22
29.08.20258,28,328,098,18
01.09.20258,248,378,198,23
02.09.20258,288,348,018,01
03.09.20258,088,147,797,79
04.09.20257,817,857,657,71
05.09.20257,827,987,747,75
08.09.20257,767,817,487,62
09.09.20257,627,767,67,62
10.09.20257,627,687,417,46
11.09.20257,58,167,468,15
12.09.20258,148,157,898
15.09.20258,058,178,028,15
16.09.20258,188,338,18,14
17.09.20258,228,398,18,24
18.09.20258,238,518,228,4
19.09.20258,58,818,458,45
22.09.20258,378,378,148,23
23.09.20258,278,538,218,49
24.09.20258,328,348,158,19
25.09.20258,268,387,987,99
26.09.20257,978,087,857,91
29.09.20257,878,027,697,99
30.09.20257,957,987,817,86
01.10.20257,838,167,828,14
02.10.20258,48,958,388,82
03.10.20258,959,048,859,02
06.10.20259,179,379,039,32
07.10.20259,259,519,219,43
08.10.20259,229,499,219,32
09.10.20259,339,539,179,23
10.10.20259,449,488,568,56
13.10.20258,758,918,688,79
14.10.20258,678,678,328,37
15.10.20258,78,748,518,64
16.10.20258,698,868,618,84
17.10.20258,68,988,578,91
20.10.20259,019,228,859,12
21.10.20259,139,69,129,55
22.10.20259,579,69,249,35
23.10.20259,319,379,169,23
24.10.20259,289,459,229,45
27.10.20259,469,559,389,44
28.10.20259,429,649,49,6
29.10.20259,749,929,649,71
30.10.20259,639,668,618,85
31.10.20258,838,998,778,78
03.11.20258,89,068,768,86
04.11.20258,688,748,598,64
05.11.20258,58,918,38,81
06.11.20258,98,978,688,74
07.11.20258,788,888,638,71
10.11.20258,889,048,848,92
11.11.20258,939,398,919,28
12.11.20259,299,59,219,23
13.11.20259,319,389,29,24
14.11.20259,129,148,869
17.11.20258,979,068,738,78
18.11.20258,598,628,288,39
19.11.20258,48,528,358,45
20.11.20258,478,58,178,2
21.11.20258,048,4988,45
24.11.20258,618,818,598,74
25.11.20258,819,138,79,05
26.11.20259,119,128,858,95
27.11.20258,919,128,99,01
28.11.20259,019,218,989,19
01.12.20259,19,329,039,23
02.12.20259,189,249,19,13
03.12.20259,469,99,439,83
04.12.20259,8910,319,8210,18
05.12.202510,2910,4910,2610,41
08.12.202510,3910,4310,2310,28
09.12.202510,2510,3310,0810,1
10.12.202510,0510,1910,0210,17
11.12.202510,0810,129,8110,02
12.12.202510,1110,1810,0410,04
15.12.202510,1110,2710,0110,11
16.12.202510,0610,3310,0510,11
17.12.202510,1210,159,9310,03
18.12.20259,9510,079,8410
19.12.20259,9810,029,899,9
22.12.20259,899,949,369,45
23.12.20259,449,589,399,4
29.12.20259,49,449,339,41
30.12.20259,399,529,359,46