Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAM.MI
Stellantis N.V.
16:11:32
5.612 €
0.0000 (%0.00)
Önceki Kapanış: 5.565
Düşük₺5.515
Yüksek₺5.675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAM.MI: Stellantis N.V. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8854
KAPANIŞ 12,8737

En Düşük

DÜŞÜK 10,93

En Yüksek

YÜKSEK 15,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201912,6112,6512,1412,57
03.01.201912,4612,6912,2912,42
04.01.201912,5413,1212,5213,11
07.01.201913,1613,241313,21
08.01.201913,1913,713,1813,37
09.01.201913,5713,9213,5513,76
10.01.201913,4513,9313,3913,87
11.01.20191414,4413,7714,21
14.01.201914,0214,1913,9614,14
15.01.201914,2714,4914,2114,44
16.01.201914,5114,6814,4214,61
17.01.201914,5814,6314,4314,54
18.01.201914,6514,8414,5814,75
21.01.201914,7814,8214,7114,76
22.01.201914,7114,814,4814,52
23.01.201914,4614,5614,3214,33
24.01.201914,2314,6314,1414,55
25.01.201914,6614,7614,6414,65
28.01.201914,6514,7214,414,49
29.01.201914,5214,614,2914,5
30.01.201914,5814,7814,5714,69
31.01.201914,8314,9614,5814,92
01.02.20191515,2614,815,07
04.02.201914,9315,0214,6614,82
05.02.201914,9115,1814,7515,18
06.02.201915,1115,3115,0815,24
07.02.201915,2415,2513,3713,38
08.02.201913,313,4412,7112,99
11.02.201913,0313,312,8612,94
12.02.201913,0313,1512,8912,9
13.02.201913,0213,2312,9513,1
14.02.201913,1813,1912,8712,92
15.02.201912,8313,1912,5713,03
18.02.201912,9113,0712,8713
19.02.201912,9113,0612,8613,01
20.02.201913,0913,3413,0413,26
21.02.201913,313,3213,0913,11
22.02.201913,0413,1813,0413,13
25.02.201913,2113,313,1913,2
26.02.201913,1313,2313,0813,11
27.02.201913,0313,1412,9313,02
28.02.201912,9613,0212,9112,98
01.03.201913,0713,1712,9312,93
04.03.201913,0113,0412,7912,83
05.03.201912,8512,9812,7512,94
06.03.201912,9313,612,8613,41
07.03.201913,4113,4313,0213,1
08.03.201912,981312,4612,76
11.03.201912,7912,9212,6412,84
12.03.201912,9312,9712,7312,82
13.03.201912,7612,8812,5612,71
14.03.201912,6812,8512,5912,62
15.03.201912,6912,7112,5412,63
18.03.201912,6212,8312,6212,74
19.03.201912,9113,4812,913,38
20.03.201913,413,6112,9613,05
21.03.20191313,321313,1
22.03.201913,2213,2312,7512,78
25.03.201912,7613,2412,7513,03
26.03.201913,1113,1712,9713,09
27.03.201913,5813,6713,3313,43
28.03.201913,3513,4213,1613,16
29.03.201913,2613,3813,0813,27
01.04.201913,3813,613,3313,59
02.04.201913,4713,8713,3813,72
03.04.201913,8813,9713,6913,75
04.04.201913,6313,7513,5413,73
05.04.201913,713,8413,6613,73
08.04.201913,8614,0613,8413,99
09.04.201913,9514,0113,7613,84
10.04.201913,8613,9113,7413,9
11.04.201913,9413,9913,7513,9
12.04.201913,8514,4813,8214,2
15.04.201914,2814,3614,1814,3
16.04.201914,3614,5114,3314,45
17.04.201914,814,8914,5614,71
18.04.201914,7314,7614,3914,66
23.04.201914,1214,41414
24.04.201913,913,9713,7913,84
25.04.201913,8113,8913,6613,73
26.04.201913,8413,9213,713,86
29.04.201913,8313,9313,7513,82
30.04.201913,7513,8313,6413,73
02.05.201913,613,6213,0513,55
03.05.201913,6314,3313,114,17
06.05.201913,7713,8913,6913,86
07.05.201913,9314,0213,6113,67
08.05.201913,6413,6813,4413,59
09.05.201913,4613,4612,9813,08
10.05.201913,2613,2912,8412,95
13.05.201912,9312,9512,6412,71
14.05.201912,8312,9112,7612,9
15.05.201913,0213,212,6113,1
16.05.201913,1713,2412,9513,24
17.05.201913,3413,3713,0513,37
20.05.201912,312,3611,7611,96
21.05.20191212,111,8211,88
22.05.201911,8511,9811,7611,78
23.05.201911,6211,6711,3611,42
24.05.201911,5611,6711,4511,46
27.05.201913,5213,6912,3412,37
28.05.201912,5312,6812,1412,26
29.05.201912,1312,2311,8212,11
30.05.201912,1612,2311,912,01
31.05.201911,6511,6811,2211,44
03.06.201911,2111,3911,1611,37
04.06.201911,311,911,2511,81
05.06.201911,8611,8611,5611,7
06.06.201911,2711,8311,2511,71
07.06.201911,7411,7711,611,67
10.06.201911,9712,0311,8711,87
11.06.201911,912,0911,911,98
12.06.201911,8811,9411,7711,8
13.06.201911,7611,9411,6811,9
14.06.201911,8311,8911,7611,84
17.06.201911,8912,0411,8711,95
18.06.201911,912,1211,812,05
19.06.201912,112,2212,0312,19
20.06.201912,2712,3912,2412,34
21.06.201912,3512,4912,3112,31
24.06.201912,2612,412,2412,32
25.06.201912,3312,3312,1112,11
26.06.201912,0912,1711,9712,13
27.06.201912,1112,2812,112,22
28.06.201912,212,2712,1212,27
01.07.201912,3912,5112,2812,35
02.07.201912,2912,3712,1612,3
03.07.201912,3912,7112,3412,65
04.07.201912,6512,7312,5912,69
05.07.201912,7112,7112,5412,64
08.07.201912,5812,7412,5612,58
09.07.201912,5212,5512,3312,44
10.07.201912,412,5712,3812,43
11.07.201912,4112,4712,3212,34
12.07.201912,2312,6412,2112,57
15.07.201912,6212,7712,5712,57
16.07.201912,4512,512,0112,18
17.07.201912,1812,3412,1112,19
18.07.201912,1112,2812,0912,21
19.07.201912,2412,312,0112,01
22.07.201911,9712,0811,8812,01
23.07.201911,9812,4511,9812,38
24.07.201912,3312,6812,3312,61
25.07.201912,6912,7912,2312,41
26.07.201912,3612,4612,2612,35
29.07.201912,3112,3312,1812,23
30.07.201912,2412,2511,3911,7
31.07.201911,712,3111,6612,04
01.08.201911,9712,1811,9712,07
02.08.201911,7311,7911,5311,71
05.08.201911,6311,7711,611,67
06.08.201911,7612,0111,7411,76
07.08.201911,8812,0311,6511,7
08.08.201911,8711,8911,7111,85
09.08.201911,711,7411,5711,61
12.08.201911,6511,7711,5611,6
13.08.201911,5511,911,411,78
14.08.201911,7411,7711,3211,36
16.08.201911,2311,2710,9311,05
19.08.201911,1411,3811,1311,26
20.08.201911,2711,2911,1411,16
21.08.201911,211,6311,211,53
22.08.201911,4511,7211,4111,54
23.08.201911,6411,711,2911,29
26.08.201911,2811,511,2211,45
27.08.201911,511,6711,4111,6
28.08.201911,5911,6811,4911,64
29.08.201911,6611,811,5211,74
30.08.201911,7911,9311,7511,84
02.09.201911,8511,9711,811,84
03.09.201911,812,2511,7611,95
04.09.201912,1812,3112,0812,22
05.09.201912,3412,6112,312,58
06.09.201912,612,7512,5512,6
09.09.201912,5812,7712,5712,72
10.09.201912,7112,7712,4312,56
11.09.201912,5812,6212,3212,41
12.09.201912,4612,5912,4212,57
13.09.201912,612,712,5612,56
16.09.201912,4112,6612,4112,58
17.09.201912,5812,612,3512,39
18.09.201912,2812,5312,2412,39
19.09.201912,3412,4512,2912,4
20.09.201912,4512,4712,312,34
23.09.201912,2712,3211,9712,2
24.09.201912,212,2711,8711,95
25.09.201911,7911,8711,6411,79
26.09.201911,8111,911,7711,81
27.09.201911,8611,9511,8411,87
30.09.201911,8111,8711,7711,87
01.10.201911,9312,0111,7611,76
02.10.201911,7511,7611,4311,44
03.10.201911,3811,4311,0411,28
04.10.201911,311,3611,111,27
07.10.201911,1811,3411,1411,34
08.10.201911,3811,3911,1611,23
09.10.201911,1811,3711,0911,3
10.10.201911,2711,7111,2711,62
11.10.201911,7411,9811,6311,86
14.10.201911,8912,0211,8111,94
15.10.20191212,1111,9112,07
16.10.201912,0512,3111,9912,2
17.10.201912,1512,3812,1412,14
18.10.201911,9512,0711,8211,86
21.10.201911,8312,2611,8212
22.10.201911,9612,0411,8411,92
23.10.201911,8612,0111,8211,84
24.10.201911,911,9311,7611,86
25.10.201911,8411,9211,811,85
28.10.201911,8612,0711,8611,91
29.10.201911,9511,9511,7111,75
30.10.201912,971312,6112,87
31.10.20191414,2513,7413,93
01.11.201913,814,2513,714,01
04.11.201914,1814,7814,1614,37
05.11.201914,5514,5714,2714,45
06.11.201914,3614,4614,2814,46
07.11.201914,4514,5814,4314,5
08.11.201914,5114,6414,3714,63
11.11.201914,6314,6414,4814,51
12.11.201914,6214,7714,5814,68
13.11.201914,614,6314,414,52
14.11.201914,4314,5814,4214,51
15.11.201914,5614,6214,4514,53
18.11.201914,4514,5314,0314,12
19.11.201914,1214,3214,0114,13
20.11.20191414,113,9213,97
21.11.201913,4513,7613,2713,44
22.11.201913,513,5613,3213,36
25.11.201913,5313,6213,4513,6
26.11.201913,7113,7313,5613,59
27.11.201913,6613,7113,5613,61
28.11.201913,5613,613,4613,49
29.11.201913,4513,5513,4213,42
02.12.201913,4613,6513,2413,29
03.12.201913,3113,3913,1213,2
04.12.201913,2713,3713,1913,37
05.12.201913,2713,3413,1813,25
06.12.201913,3313,3413,1213,26
09.12.201913,313,313,0713,15
10.12.201913,113,1312,9413,08
11.12.201913,0513,0912,8412,88
12.12.201912,9713,2612,9413,19
13.12.201913,3913,5413,3213,33
16.12.201913,5213,5313,3613,47
17.12.201913,5613,6313,4213,6
18.12.201913,8413,8513,5613,6
19.12.201913,713,7213,5513,6
20.12.201913,813,813,6113,65
23.12.201913,5513,5713,4513,51
27.12.201913,4313,4513,3313,43
30.12.201913,3813,3913,1913,19