Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAM.MI
Stellantis N.V.
16:11:32
5.612 €
0.0000 (%0.00)
Önceki Kapanış: 5.565
Düşük₺5.515
Yüksek₺5.675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAM.MI: Stellantis N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0987
KAPANIŞ 18,077

En Düşük

DÜŞÜK 11,27

En Yüksek

YÜKSEK 27,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202421,2721,520,8921,17
03.01.202421,1721,2120,3220,45
04.01.202420,4720,5720,2920,42
05.01.202420,3320,6620,220,51
08.01.202420,4320,6720,2420,67
09.01.202420,6820,720,4420,56
10.01.202420,5120,8420,520,78
11.01.202420,9221,2820,6120,61
12.01.202420,7520,7920,3920,45
15.01.202420,4220,4320,1120,14
16.01.202419,9619,9819,6519,92
17.01.202419,7519,7619,5219,64
18.01.202419,6319,9519,4919,84
19.01.202419,9719,9919,6219,67
22.01.202419,920,0119,6419,7
23.01.202419,7319,819,2319,57
24.01.202419,6519,6719,319,56
25.01.202419,319,4619,1519,42
26.01.202419,419,6119,3219,52
29.01.202419,5219,5619,2919,47
30.01.202419,620,3619,4120,22
31.01.202420,2620,5620,220,5
01.02.202420,3620,8820,3320,77
02.02.202420,9521,4120,9121,25
05.02.202421,3421,4420,8321,08
06.02.202421,1821,4521,1221,45
07.02.202421,5222,0921,5121,67
08.02.202421,922,3221,8322,14
09.02.202422,322,5722,1622,47
12.02.202422,522,8122,4522,64
13.02.202422,722,8122,3622,39
14.02.202422,422,5822,3122,58
15.02.202422,823,9222,6623,87
16.02.202424,324,4723,7523,78
19.02.202423,7323,9223,623,62
20.02.202423,7123,7523,2923,4
21.02.202423,5523,6723,4123,54
22.02.202423,9424,5523,7124,23
23.02.202424,224,6924,224,61
26.02.202424,6524,7224,0724,31
27.02.202424,1224,3824,0824,25
28.02.202424,0624,4423,8924,37
29.02.202424,3524,3724,1324,14
01.03.202424,4624,524,2624,43
04.03.202424,3924,6624,2524,63
05.03.202424,4824,7724,3424,73
06.03.202424,812524,7725
07.03.202424,7525,2524,7125,18
08.03.202425,1425,2525,0625,11
11.03.202424,7825,3624,7625,3
12.03.202425,3325,8425,1125,76
13.03.202425,8125,9725,4125,43
14.03.202425,4825,5425,1825,37
15.03.202425,526,1325,526,03
18.03.202426,1826,526,1326,15
19.03.202426,1726,6126,1326,61
20.03.202426,6126,7426,4826,66
21.03.202426,9927,226,8926,92
22.03.202426,827,126,826,93
25.03.202426,9327,1826,8527,16
26.03.202427,1927,3526,3526,58
27.03.202426,5626,826,4826,68
28.03.202426,7526,7826,2526,34
02.04.202426,326,4125,4225,48
03.04.202425,4825,4924,6325,01
04.04.202425,0625,424,8625,05
05.04.202424,524,7224,3424,6
08.04.202424,582524,5524,9
09.04.202424,8125,3524,6725,08
10.04.202425,3425,5924,9225,23
11.04.202425,0425,3724,9125,21
12.04.202425,3625,3624,2424,39
15.04.202424,6725,4424,6425
16.04.202424,4224,5624,0524,25
17.04.202424,3224,5124,224,27
18.04.202424,3624,3624,0824,35
19.04.202423,9924,3223,7524,23
22.04.202423,0823,3222,5823,14
23.04.202423,1723,7323,1123,31
24.04.202423,4923,5823,2223,28
25.04.202423,323,5922,7622,89
26.04.202423,1923,3323,0523,05
29.04.202423,2923,3322,9223,23
30.04.202422,8923,0320,8420,88
02.05.202420,8520,8819,919,98
03.05.202420,220,4619,9920,33
06.05.202420,4520,4520,0820,23
07.05.202420,3420,3920,1320,2
08.05.202420,2220,2219,6519,8
09.05.202419,9220,3119,920,23
10.05.202420,2120,4320,0820,28
13.05.202420,421,1220,3321,03
14.05.202421,1521,5721,0421,47
15.05.202421,5421,5621,2221,38
16.05.202421,2521,3120,9121,17
17.05.202421,0721,120,7320,79
20.05.202420,8620,9120,6420,67
21.05.202420,5520,5620,3620,43
22.05.202420,3220,4720,0520,4
23.05.202420,520,7820,3320,36
24.05.202420,2520,6220,220,55
27.05.202420,6620,9220,5920,86
28.05.202420,9621,0720,5120,7
29.05.202420,720,7220,1520,33
30.05.202420,1520,6720,1520,48
31.05.202420,520,5920,1720,2
03.06.202420,5520,6720,1420,14
04.06.202420,0120,1619,8219,93
05.06.202420,0220,419,9720,18
06.06.202420,3520,4220,1720,31
07.06.202420,3420,3819,9720,19
10.06.202419,8120,2519,6920,25
11.06.202420,2920,4119,9120,08
12.06.202420,0820,2819,7720,22
13.06.202420,220,219,5419,66
14.06.202419,5819,7218,5618,82
17.06.202418,9719,2118,8218,98
18.06.202419,2119,2518,9519,03
19.06.202419,0219,2218,9418,98
20.06.202418,9519,2418,9419,07
21.06.202418,9619,3118,8919,03
24.06.202419,119,5119,0819,39
25.06.202419,3119,5419,2419,37
26.06.202419,2719,4319,1319,34
27.06.202419,1719,2218,4718,54
28.06.202418,6218,6418,2118,47
01.07.202418,8619,0218,5718,63
02.07.202418,4818,4917,918,21
03.07.202418,2118,4218,0718,32
04.07.202418,4118,4118,1118,3
05.07.202418,3518,4918,0218,11
08.07.20241818,2917,8718,02
09.07.202417,9418,2117,818,07
10.07.202418,118,4817,9818,48
11.07.202418,5418,6218,3618,56
12.07.202418,6218,7318,5218,64
15.07.202418,6318,6918,5118,66
16.07.202418,4918,5618,3118,49
17.07.202418,4418,6918,2818,66
18.07.202418,7819,2918,6519,01
19.07.202418,7818,8718,4618,58
22.07.202418,6518,8918,6518,81
23.07.202418,8919,1718,2618,38
24.07.202418,218,3318,0918,26
25.07.202416,6617,0915,9616,67
26.07.202416,6216,6416,0416,17
29.07.202416,2416,2815,4615,63
30.07.202415,5615,9415,4215,49
31.07.202415,4415,6815,2815,4
01.08.202415,3215,515,1415,19
02.08.202414,9314,9514,3314,68
05.08.202414,1714,4714,0814,3
06.08.202414,5214,551414,17
07.08.202414,2114,4914,0314,24
08.08.202414,114,2513,9814,24
09.08.202414,314,413,9814,06
12.08.202414,1114,1713,9713,98
13.08.202413,9513,9913,6913,88
14.08.202414,0714,2513,9814,1
16.08.202414,4714,6314,3114,37
19.08.202414,414,814,414,73
20.08.202414,7914,9614,7214,73
21.08.202414,7414,9914,7414,88
22.08.202414,8914,9514,7214,74
23.08.202414,8215,0414,8114,97
26.08.202414,9915,0514,9114,93
27.08.202414,9515,2914,9415,02
28.08.202415,0615,114,9414,99
29.08.202415,0115,1614,9415,15
30.08.202415,1715,2715,0115,14
02.09.202415,0815,1114,7415,02
03.09.202415,0215,1114,4714,61
04.09.202414,2514,5514,2114,53
05.09.202414,4514,6714,2914,29
06.09.202414,2314,4414,0314,06
09.09.202414,114,1813,9814,06
10.09.202414,0114,1613,3613,68
11.09.202413,6813,9313,513,62
12.09.202413,8613,8713,3813,51
13.09.202413,4613,7413,4113,61
16.09.202413,5413,7413,4913,59
17.09.202413,5913,7813,5213,64
18.09.202413,613,7713,5813,66
19.09.202413,8714,2613,8513,95
20.09.202413,6813,7213,4613,47
23.09.202413,513,7813,4513,78
24.09.202414,0614,1413,8413,99
25.09.202413,8813,9713,6813,78
26.09.202413,8614,0813,8513,99
27.09.20241414,591414,55
30.09.202413,613,7212,3312,41
01.10.202412,5312,6312,3612,43
02.10.202412,412,6512,3612,41
03.10.202412,3112,3111,7611,91
04.10.202411,8412,2811,8112,12
07.10.202412,212,2311,9412,21
08.10.202412,0712,2411,9611,99
09.10.202412,0412,2511,8912,22
10.10.202412,2212,2212,0412,19
11.10.202412,2112,2111,611,86
14.10.202411,9412,111,7912,04
15.10.202412,2212,2211,8312
16.10.202411,7612,0511,7212,01
17.10.202412,0412,1311,9111,96
18.10.202411,9612,3111,9612,18
21.10.202412,1912,311,9111,93
22.10.202411,8912,0411,8612,02
23.10.202412,112,5212,0712,38
24.10.202412,4312,9312,4112,56
25.10.202412,612,7212,3412,67
28.10.202412,8312,8712,4912,7
29.10.202412,612,7612,3412,4
30.10.202412,212,3411,9812,24
31.10.202412,1612,6912,1112,6
01.11.202412,5412,8212,5212,72
04.11.202412,6712,8912,6112,61
05.11.202412,6412,6512,4312,65
06.11.202412,7813,3612,512,87
07.11.202412,9513,2812,8113,02
08.11.202412,8212,8412,3512,54
11.11.202412,5912,8312,3812,76
12.11.202412,5812,7912,4512,54
13.11.202412,512,5512,2812,46
14.11.202412,4612,8712,412,79
15.11.202412,6412,8312,5812,7
18.11.202412,7112,8912,5112,66
19.11.202412,6312,712,0412,39
20.11.202412,4512,4512,1712,21
21.11.202412,1212,211,9212,17
22.11.202412,312,5211,9712,51
25.11.202412,6912,9112,5612,81
26.11.202412,5612,5712,0412,2
27.11.20241212,1411,8412,14
28.11.202412,2512,5212,1812,35
29.11.202412,2612,5412,2412,54
02.12.202411,8211,9111,2711,75
03.12.202411,8512,0711,7811,93
04.12.202412,1912,311,9412,09
05.12.202412,1212,6612,1212,55
06.12.202412,6313,0912,6312,95
09.12.202413,0613,3112,9913,15
10.12.202413,0313,2813,0213,27
11.12.202413,2913,3813,1113,19
12.12.202413,2113,4313,1913,21
13.12.202413,213,4713,1713,35
16.12.202413,2713,2912,6112,73
17.12.202412,5912,8912,5712,76
18.12.202412,9412,9412,6612,74
19.12.202412,4512,712,3612,36
20.12.202412,2112,381212,38
23.12.202412,3712,3812,212,34
27.12.202412,3512,6112,3512,6
30.12.202412,5312,7412,4812,59