Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAM.MI
Stellantis N.V.
16:11:32
5.612 €
0.0000 (%0.00)
Önceki Kapanış: 5.565
Düşük₺5.515
Yüksek₺5.675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAM.MI: Stellantis N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8149
KAPANIŞ 15,8047

En Düşük

DÜŞÜK 11,93

En Yüksek

YÜKSEK 18,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202114,9315,1914,7414,88
05.01.202114,9315,0914,714,84
06.01.202114,9515,0114,4114,53
07.01.202114,6614,914,5414,79
08.01.202114,8814,8814,3914,51
11.01.202114,4514,4714,1514,38
12.01.202114,514,7314,2514,67
13.01.202114,6614,7214,414,61
14.01.202112,913,5212,8713,14
15.01.202113,1113,3112,5712,57
18.01.202111,9311,9311,9311,93
19.01.202113,8914,2513,7613,87
20.01.202114,1714,1813,8913,95
21.01.202114,0614,1313,6513,65
22.01.202113,5413,5713,1113,24
25.01.202113,3513,4612,5212,62
26.01.202112,612,9512,5712,87
27.01.20211313,0212,3412,43
28.01.202112,312,7211,9612,72
29.01.202112,4712,7512,3112,53
01.02.202112,7512,7712,4412,61
02.02.202112,7513,0712,7212,99
03.02.202113,313,3812,9313,01
04.02.202113,0713,1812,9313,11
05.02.202113,1213,4613,0113,36
08.02.202113,5113,6913,4213,6
09.02.202113,613,6313,4113,49
10.02.202113,5513,6413,1313,23
11.02.202113,3413,3813,1513,16
12.02.202113,1613,3113,0313,27
15.02.202113,3813,4613,3113,4
16.02.202113,4713,5413,3113,5
17.02.202113,4213,4913,1213,21
18.02.202113,1813,4413,1513,28
19.02.202113,2213,4113,0713,38
22.02.202113,2313,2613,0413,2
23.02.202113,2313,4413,0813,27
24.02.202113,2713,6113,2613,58
25.02.202113,6413,813,5513,56
26.02.202113,413,5813,2613,43
01.03.202113,671413,6113,92
02.03.202113,8814,0713,813,89
03.03.202114,1514,3513,7113,87
04.03.202113,9413,9913,5113,84
05.03.202113,714,0613,6713,68
08.03.202113,9414,513,7814,48
09.03.202114,5514,7614,414,75
10.03.202114,7415,0514,7115,05
11.03.202115,1415,4615,1115,23
12.03.202115,215,4415,1215,44
15.03.202114,9615,1514,8114,86
16.03.20211515,0614,6814,77
17.03.202114,714,9714,714,95
18.03.202115,0615,415,0215,39
19.03.202115,1215,2414,7614,85
22.03.202114,6614,8914,5814,68
23.03.202114,6514,6614,1114,19
24.03.202114,0514,4213,9914,21
25.03.202114,1214,4114,0714,41
26.03.202114,5714,6414,4214,64
29.03.202114,714,7914,5314,66
30.03.202114,7815,1214,715,1
31.03.202115,1915,2715,0115,08
01.04.202115,215,21515,14
06.04.202115,3915,4315,2315,29
07.04.202115,3315,4515,1315,29
08.04.202115,3615,4114,8214,93
09.04.202114,9915,0714,814,8
12.04.202114,7415,0814,7114,94
13.04.202114,9415,2214,9415,15
14.04.202115,215,2414,9815,05
15.04.202115,0615,1414,9715,04
16.04.202115,1215,2815,115,26
19.04.202115,0515,1914,7714,79
20.04.202114,814,9214,1414,19
21.04.202114,2514,5213,9814,34
22.04.202114,414,4514,1614,38
23.04.202114,2814,4814,2414,39
26.04.202114,414,4114,1514,36
27.04.202114,3514,3814,2114,31
28.04.202114,3614,4414,2614,39
29.04.202114,4314,4713,7313,84
30.04.202113,9414,0513,7713,82
03.05.202113,8414,0513,7914,02
04.05.202114,0414,1813,7613,89
05.05.202114,0814,8713,9514,86
06.05.202114,891514,6914,91
07.05.20211515,0514,8214,94
10.05.202115,0315,1414,9815,1
11.05.202114,9215,0314,5414,66
12.05.202114,6814,7914,4914,72
13.05.202114,5214,7214,1714,65
14.05.202114,814,8614,514,86
17.05.202114,9715,1214,915,1
18.05.202115,1815,3614,9715,09
19.05.202114,9415,0714,5514,73
20.05.202114,8915,0114,7315,01
21.05.202115,0815,3915,0415,32
24.05.202115,3215,4615,2515,39
25.05.202115,4115,615,3915,47
26.05.202115,515,5415,3115,45
27.05.202115,3616,0815,3616,08
28.05.202116,0516,1915,8616,11
31.05.202116,0516,3716,0216,26
01.06.202116,3116,5916,3116,35
02.06.202116,3516,5416,2716,51
03.06.202116,4516,7316,3316,7
04.06.202116,817,2116,6917,17
07.06.202117,2217,4617,117,45
08.06.202117,4317,5617,2217,48
09.06.202117,4817,5517,1117,23
10.06.202117,1517,2216,6517
11.06.202116,9217,1916,9117,15
14.06.202117,2217,316,8916,97
15.06.202116,9717,0616,8716,9
16.06.202117,0517,0816,716,9
17.06.202116,9617,1516,8816,96
18.06.202116,8917,116,4616,46
21.06.202116,3517,041617,02
22.06.202117,0517,1416,916,99
23.06.202117,0817,2916,9516,95
24.06.202117,0517,1516,9316,99
25.06.202117,1417,1516,9217,06
28.06.202117,0617,1516,8416,84
29.06.202116,9217,0416,7916,82
30.06.202116,8316,9116,3616,55
01.07.202116,6116,7416,5216,7
02.07.202116,7716,8516,6316,7
05.07.202116,6516,9616,5516,93
06.07.202116,9817,1316,6516,73
07.07.202116,8316,9916,4416,59
08.07.202116,4616,4915,8716,04
09.07.202116,1816,5116,1516,49
12.07.202116,5416,5716,2816,49
13.07.202116,516,5216,1916,25
14.07.202116,1616,4516,1316,24
15.07.202116,1616,2315,916,01
16.07.202115,9616,0415,6315,69
19.07.202115,4715,6114,8615,12
20.07.202115,1715,3514,9315,16
21.07.202115,2615,7815,2115,68
22.07.202115,8715,9115,5515,59
23.07.202115,7415,9315,6615,75
26.07.202115,6115,9615,5415,89
27.07.202115,8415,8415,6415,69
28.07.202115,6615,8815,6215,82
29.07.202115,8816,415,8716,35
30.07.202116,216,316,0616,19
02.08.202116,3316,5716,2616,37
03.08.202116,9917,2316,8517,06
04.08.202117,117,517,0917,45
05.08.202117,417,6217,2817,44
06.08.202117,4617,9917,4517,87
09.08.202117,9218,1517,8618
10.08.202117,9918,0417,917,95
11.08.202117,9618,0717,8918,02
12.08.202118,0918,518,0518,5
13.08.202118,518,7418,518,61
16.08.202118,3818,618,2518,34
17.08.202118,2418,2517,8417,84
18.08.202117,9218,0217,6917,98
19.08.202117,5417,6917,3417,34
20.08.202117,3217,417,0217,14
23.08.202117,4217,5917,117,21
24.08.202117,3517,3917,0817,25
25.08.202117,3117,3717,1617,29
26.08.202117,217,3217,117,13
27.08.202117,117,2117,0317,16
30.08.202117,2417,2917,0117,02
31.08.202117,0217,0916,7716,93
01.09.202117,0917,1216,7816,84
02.09.202116,9517,1316,8917,12
03.09.202117,217,3417,0617,13
06.09.202117,1917,317,1417,24
07.09.202117,2517,2816,9717,09
08.09.202116,8216,8416,5716,6
09.09.202116,4816,7116,3816,69
10.09.202116,7616,9516,6816,7
13.09.202116,7116,9216,6416,83
14.09.202116,9217,1816,916,95
15.09.202117,117,4417,0717,34
16.09.202117,5117,7417,3817,41
17.09.202117,5317,6816,8116,81
20.09.202116,7216,7215,9116,06
21.09.202116,1816,3315,9216,03
22.09.202116,1616,5516,1316,55
23.09.202116,716,7816,4616,77
24.09.202116,7716,916,5216,79
27.09.202116,9516,9816,6916,94
28.09.202116,9817,1616,4216,43
29.09.202116,5116,7516,4716,66
30.09.202116,8216,9116,4616,52
01.10.202116,2216,4515,9516,27
04.10.202116,2316,3715,9816,14
05.10.202116,2216,6116,116,56
06.10.202116,3816,3915,7715,97
07.10.202116,1716,5716,1316,57
08.10.202116,5416,7416,5116,67
11.10.202116,5916,9316,5416,83
12.10.202116,616,9116,5116,86
13.10.202116,8617,2916,8116,83
14.10.20211717,1116,8917,03
15.10.202117,1617,2817,117,21
18.10.202117,1917,2716,8516,89
19.10.202117,0117,0216,7416,78
20.10.202116,7616,8716,4416,82
21.10.202116,6516,9916,5616,85
22.10.202116,817,0416,7416,85
25.10.202116,9217,5816,8617,51
26.10.202117,617,717,4317,57
27.10.202117,517,5917,3417,56
28.10.202117,71817,2517,29
29.10.202117,1517,2816,9817,25
01.11.202117,2817,5817,2117,45
02.11.202117,3917,5517,3317,47
03.11.202117,4817,617,3917,55
04.11.202117,717,8217,5317,64
05.11.202117,5617,8117,4817,72
08.11.202117,6817,717,4317,54
09.11.202117,5517,7317,4317,44
10.11.202117,5117,9317,4817,88
11.11.202117,8817,9617,7517,89
12.11.202117,8917,9517,6917,88
15.11.202117,8918,0417,7717,95
16.11.20211818,217,9718,09
17.11.202118,1118,1517,8717,96
18.11.202117,9818,0917,8517,96
19.11.20211818,0517,2417,51
22.11.202117,4617,5817,2917,46
23.11.202117,2517,2917,0117,01
24.11.202117,0117,0416,516,81
25.11.202116,8916,8916,5816,71
26.11.20211616,2315,5315,57
29.11.202115,8715,8915,4615,57
30.11.202115,2115,3814,8415,14
01.12.202115,3816,0615,2616
02.12.202115,816,2115,7415,93
03.12.202116,1516,215,6515,74
06.12.202115,8616,3415,7216,29
07.12.202116,4916,9916,4216,87
08.12.202116,7316,8816,5616,68
09.12.202116,6516,7616,4416,45
10.12.202116,3716,7116,2816,49
13.12.202116,5716,7316,3616,37
14.12.202116,3816,5216,2416,27
15.12.202116,4416,5516,2316,32
16.12.202116,6616,9116,5916,85
17.12.202116,6716,7716,3416,41
20.12.20211616,0515,6315,82
21.12.202116,116,3115,9516,31
22.12.202116,316,4516,1316,45
23.12.202116,5216,6316,4716,6
27.12.202116,5116,8316,4916,83
28.12.202116,8817,0216,8116,85
29.12.202116,8516,916,5916,7
30.12.202116,7316,7916,6116,69