Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAM.MI
Stellantis N.V.
16:11:32
5.612 €
0.0000 (%0.00)
Önceki Kapanış: 5.565
Düşük₺5.515
Yüksek₺5.675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAM.MI: Stellantis N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7943
KAPANIŞ 16,8105

En Düşük

DÜŞÜK 13,35

En Yüksek

YÜKSEK 21,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313,3513,6613,3513,65
03.01.202313,681413,6113,83
04.01.202313,8414,213,7914,19
05.01.202314,114,414,0614,34
06.01.202314,4214,4514,0214,45
09.01.202314,5414,6314,4714,55
10.01.202314,5814,7414,514,67
11.01.202314,7814,7914,5314,65
12.01.202314,7414,8714,5914,77
13.01.202314,7514,7514,114,23
16.01.202314,3114,414,1214,32
17.01.202314,3314,414,114,36
18.01.202314,414,4614,2514,27
19.01.202314,1814,2113,9113,91
20.01.202314,0314,0513,7814,02
23.01.202314,0514,113,8914,02
24.01.202314,0814,1513,8814,02
25.01.202313,9114,1313,813,92
26.01.202314,0214,1113,9214,05
27.01.202314,1414,2314,0514,2
30.01.202314,2714,2713,9314,02
31.01.202313,9614,3813,8514,38
01.02.202314,4814,6314,3914,49
02.02.202314,6515,2114,5615,21
03.02.202315,0815,2714,9815,2
06.02.202315,0515,1514,9115,08
07.02.202315,1215,2215,0515,09
08.02.202315,1615,2714,9915,12
09.02.202315,215,7115,1615,68
10.02.202315,6215,715,3715,41
13.02.202315,4115,5815,3915,51
14.02.202315,5515,7215,515,58
15.02.202315,5815,8915,5515,87
16.02.202315,9416,0815,7615,9
17.02.202315,915,9915,7315,95
20.02.202316,0616,2516,0316,14
21.02.202316,0816,1415,7715,87
22.02.202316,2216,4115,8916,22
23.02.202316,4517,0916,4416,8
24.02.20231717,0516,3616,45
27.02.202316,4816,7516,4416,63
28.02.202316,6416,7416,4516,55
01.03.202316,6717,2316,6217,06
02.03.20231717,2316,8617,17
03.03.202317,3117,7517,317,67
06.03.202317,7117,7917,5117,58
07.03.202317,517,717,4417,53
08.03.202317,4517,617,4317,49
09.03.202317,4517,4817,0717,2
10.03.202316,7916,8916,516,89
13.03.202316,8516,8516,0416,2
14.03.202316,1716,4415,9916,39
15.03.202316,3616,415,6315,79
16.03.202316,0516,115,2515,92
17.03.202316,0316,1915,5615,72
20.03.202315,715,9915,2215,85
21.03.202316,0516,3216,0116,19
22.03.202316,1916,3116,1316,2
23.03.202316,1116,2615,9116,18
24.03.202316,0116,0215,6815,9
27.03.202316,1916,2816,0216,23
28.03.202316,416,4616,2216,25
29.03.202316,316,4116,1516,41
30.03.202316,5116,6816,4716,58
31.03.202316,6316,7516,4916,74
03.04.202316,7616,8416,6416,67
04.04.202316,8216,8716,4216,44
05.04.202316,3816,4916,0716,11
06.04.202316,2316,2516,0516,25
11.04.202316,6516,7516,5216,75
12.04.202316,7617,116,7216,8
13.04.202316,8116,9916,7716,83
14.04.20231717,216,9717,16
17.04.202317,2117,3216,9816,98
18.04.202317,0917,1616,9217,03
19.04.202317,0917,0916,8416,97
20.04.202316,816,8315,9216,05
21.04.202315,9216,1115,7115,94
24.04.202314,9815,1414,7114,94
25.04.202314,8514,9114,6414,75
26.04.202314,7514,7514,4914,67
27.04.202314,6114,8914,5714,75
28.04.202314,911514,5315
02.05.202315,1315,2414,6914,74
03.05.202314,6614,6714,3214,46
04.05.202314,4514,4514,1714,36
05.05.202314,4614,7614,3714,73
08.05.202314,7814,8814,714,82
09.05.202314,8614,9814,7814,94
10.05.202314,9815,1314,8814,97
11.05.202314,9615,0514,7714,91
12.05.20231515,0914,9414,95
15.05.20231515,0414,8314,86
16.05.202314,814,8514,5514,69
17.05.202314,5814,9414,5814,84
18.05.202314,9315,2414,8815,15
19.05.202315,2415,5715,2115,43
22.05.202315,4715,5315,2415,32
23.05.202315,3215,3215,1615,24
24.05.202315,0915,114,5714,62
25.05.202314,6714,6714,4114,47
26.05.202314,6214,8414,3914,77
29.05.202314,8614,9514,6614,75
30.05.202314,8214,9114,714,7
31.05.202314,5514,5914,1514,18
01.06.202314,414,5414,2414,38
02.06.202314,5314,8614,4814,79
05.06.202314,8614,8714,6414,82
06.06.202314,7514,7814,5614,75
07.06.202314,7514,9614,6214,96
08.06.202314,915,3314,915,18
09.06.202315,1715,2215,0415,05
12.06.202315,1715,415,1515,3
13.06.202315,3815,5915,3715,56
14.06.202315,6415,9215,5915,77
15.06.202315,7515,7815,4915,73
16.06.202315,7715,9315,6815,86
19.06.202315,7815,8515,6815,74
20.06.202315,6315,7515,3415,38
21.06.202315,4215,6415,3715,37
22.06.202315,2515,271515,22
23.06.202315,1415,215,0115,12
26.06.202315,1915,314,915,18
27.06.202315,315,3515,0615,31
28.06.202315,4315,515,3415,47
29.06.202315,5516,1615,5316,02
30.06.202316,0916,1816,0316,09
03.07.202316,1716,3916,1616,29
04.07.202316,3616,4116,1116,26
05.07.202316,116,2916,0616,16
06.07.202316,0616,2415,8215,88
07.07.202315,9416,2415,816,21
10.07.202316,1616,3916,1116,27
11.07.202316,3616,416,1716,34
12.07.202316,4916,7916,3816,73
13.07.202316,8116,916,6916,81
14.07.202316,8216,8416,6616,71
17.07.202316,6716,7316,5416,6
18.07.202316,5516,6616,5116,6
19.07.202316,6916,7516,5116,59
20.07.202316,516,716,4516,66
21.07.202316,6516,7316,4616,51
24.07.202316,4616,8216,4516,78
25.07.202316,91716,7316,79
26.07.20231717,3816,7817,23
27.07.202317,418,1917,3118,15
28.07.202318,1118,6918,0618,58
31.07.202318,6918,8818,5918,64
01.08.202318,5618,6218,0718,29
02.08.20231818,1717,7918,06
03.08.202317,9718,0117,7617,89
04.08.202318,0118,0517,7617,86
07.08.202317,7517,917,6417,8
08.08.202317,4717,8417,3717,55
09.08.202317,717,8417,417,4
10.08.202317,5617,7317,4317,45
11.08.202317,2417,2716,7916,85
14.08.202316,8317,0216,716,9
16.08.202316,5516,8516,5116,67
17.08.202316,616,6416,4116,48
18.08.202316,3116,3616,1516,35
21.08.202316,3116,7516,3116,64
22.08.202316,8516,9416,7116,72
23.08.202316,7816,816,616,73
24.08.202316,916,9816,5116,55
25.08.202316,5216,8616,4716,72
28.08.202316,9417,0216,7816,93
29.08.202317,0517,2416,9317,22
30.08.202317,2517,3417,117,17
31.08.202317,1417,2717,0817,18
01.09.202317,0617,1616,7416,8
04.09.202316,9217,0316,7716,82
05.09.202316,716,9116,5816,91
06.09.202316,9817,1916,8816,92
07.09.202316,917,1116,8916,95
08.09.202317,0217,0316,6617
11.09.202317,1317,3817,1217,38
12.09.202317,517,9717,4717,83
13.09.202317,6918,0817,6617,77
14.09.202317,7317,7317,4817,57
15.09.202317,6718,0317,2717,91
18.09.20231818,0917,5917,79
19.09.202317,6518,1317,6218,05
20.09.202318,1818,6418,1518,62
21.09.202318,4518,5418,0518,16
22.09.202318,1218,4217,9618,29
25.09.202318,0618,2817,7818,07
26.09.20231818,0917,8217,98
27.09.202317,917,9517,7517,86
28.09.202317,8718,217,7218,16
29.09.202318,2718,4218,0718,21
02.10.202318,1818,2917,9918,1
03.10.202317,9918,1817,7617,81
04.10.202317,5317,8617,2417,73
05.10.202317,7417,9317,6617,82
06.10.202317,918,0817,7718
09.10.202317,9218,0517,7118
10.10.202318,218,6318,1618,56
11.10.202318,519,2118,4718,94
12.10.202319,1319,218,8418,91
13.10.202318,8119,1518,818,83
16.10.202318,8118,9718,4418,7
17.10.202318,6818,8918,618,89
18.10.202318,919,1818,7218,77
19.10.202318,5718,5717,9718,09
20.10.202317,9917,9917,6117,65
23.10.202317,7918,0517,6718,02
24.10.202317,8417,917,6417,73
25.10.202317,6817,8717,5717,78
26.10.202317,6617,8317,3917,67
27.10.202317,817,9417,0917,32
30.10.202317,4517,5416,8317,04
31.10.202317,217,7116,8917,6
01.11.20231818,0617,6317,94
02.11.202318,0618,51818,34
03.11.202318,518,7618,4718,7
06.11.202318,6918,7318,3218,33
07.11.202318,1218,3917,9918,09
08.11.202318,0418,4617,9818,31
09.11.202318,2918,3218,1118,13
10.11.202317,9718,0517,7817,98
13.11.202318,118,3118,0418,31
14.11.202318,4218,7318,3218,67
15.11.202318,718,918,6618,88
16.11.202318,8418,9418,518,5
17.11.202318,4218,6218,3718,47
20.11.202318,6218,8918,518,89
21.11.202318,818,9118,5118,56
22.11.202318,618,7318,5618,56
23.11.202318,6518,8118,5918,67
24.11.202318,6918,8418,5318,8
27.11.202318,7818,8118,5418,75
28.11.202318,6418,7318,5718,73
29.11.202318,7719,8218,7419,71
30.11.202319,7620,1719,7519,9
01.12.202319,9920,1319,8120,11
04.12.202320,120,3420,0320,31
05.12.202320,1720,4720,120,47
06.12.202320,521,2120,521,06
07.12.20232121,220,7920,92
08.12.202320,8221,1120,6821,03
11.12.202321,0321,0820,921,01
12.12.202320,9921,2320,9620,97
13.12.202320,9621,2420,9120,91
14.12.202321,1721,3421,0721,26
15.12.202321,4221,921,4221,55
18.12.202321,5321,6321,3121,51
19.12.202321,521,520,9721,29
20.12.202321,3621,421,0721,24
21.12.202321,0421,2520,9621,25
22.12.202321,2421,3721,1721,23
27.12.202321,3621,3721,1621,23
28.12.202321,3621,3821,1521,18
29.12.202321,2421,2921,1121,15