Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telecom Italia S.p.A. logosu
TIT.MI
Telecom Italia S.p.A.
16:12:21
8.002 €
0.0000 (%0.00)
Önceki Kapanış: 7.853
Düşük₺7.86
Yüksek₺8.009
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TIT.MI: Telecom Italia S.p.A. Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8952
KAPANIŞ 1,8952

En Düşük

DÜŞÜK 1,23

En Yüksek

YÜKSEK 2,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19881,361,361,361,36
06.01.19881,381,381,381,38
07.01.19881,391,391,391,39
08.01.19881,391,391,391,39
11.01.19881,361,361,361,36
12.01.19881,351,351,351,35
13.01.19881,361,361,361,36
14.01.19881,351,351,351,35
15.01.19881,331,331,331,33
18.01.19881,391,391,391,39
19.01.19881,381,381,381,38
20.01.19881,351,351,351,35
21.01.19881,321,321,321,32
22.01.19881,31,31,31,3
25.01.19881,271,271,271,27
26.01.19881,271,271,271,27
27.01.19881,271,271,271,27
28.01.19881,271,271,271,27
29.01.19881,31,31,31,3
01.02.19881,291,291,291,29
02.02.19881,261,261,261,26
03.02.19881,231,231,231,23
04.02.19881,241,241,241,24
05.02.19881,261,261,261,26
08.02.19881,261,261,261,26
09.02.19881,241,241,241,24
10.02.19881,241,241,241,24
11.02.19881,261,261,261,26
12.02.19881,261,261,261,26
15.02.19881,31,31,31,3
16.02.19881,331,331,331,33
17.02.19881,351,351,351,35
18.02.19881,381,381,381,38
19.02.19881,361,361,361,36
22.02.19881,351,351,351,35
23.02.19881,391,391,391,39
24.02.19881,441,441,441,44
25.02.19881,51,51,51,5
26.02.19881,621,621,621,62
29.02.19881,671,671,671,67
01.03.19881,651,651,651,65
02.03.19881,641,641,641,64
03.03.19881,591,591,591,59
04.03.19881,591,591,591,59
07.03.19881,591,591,591,59
08.03.19881,621,621,621,62
09.03.19881,651,651,651,65
10.03.19881,731,731,731,73
11.03.19881,81,81,81,8
14.03.19881,81,81,81,8
15.03.19881,821,821,821,82
16.03.19881,851,851,851,85
17.03.19881,851,851,851,85
18.03.19881,861,861,861,86
21.03.19881,821,821,821,82
22.03.19881,731,731,731,73
23.03.19881,761,761,761,76
24.03.19881,771,771,771,77
25.03.19881,771,771,771,77
28.03.19881,711,711,711,71
29.03.19881,711,711,711,71
30.03.19881,731,731,731,73
31.03.19881,731,731,731,73
01.04.19881,761,761,761,76
04.04.19881,761,761,761,76
25.04.19881,821,821,821,82
26.04.19881,821,821,821,82
27.04.19881,791,791,791,79
28.04.19881,771,771,771,77
29.04.19881,761,761,761,76
02.05.19881,711,711,711,71
03.05.19881,761,761,761,76
04.05.19881,791,791,791,79
05.05.19881,821,821,821,82
06.05.19881,831,831,831,83
09.05.19881,761,761,761,76
10.05.19881,771,771,771,77
11.05.19881,771,771,771,77
12.05.19881,711,711,711,71
13.05.19881,71,71,71,7
16.05.19881,651,651,651,65
17.05.19881,671,671,671,67
18.05.19881,681,681,681,68
19.05.19881,641,641,641,64
20.05.19881,621,621,621,62
23.05.19881,621,621,621,62
24.05.19881,621,621,621,62
25.05.19881,591,591,591,59
26.05.19881,591,591,591,59
27.05.19881,621,621,621,62
30.05.19881,621,621,621,62
31.05.19881,671,671,671,67
01.06.19881,711,711,711,71
02.06.19881,741,741,741,74
03.06.19881,711,711,711,71
06.06.19881,681,681,681,68
07.06.19881,671,671,671,67
08.06.19881,681,681,681,68
09.06.19881,681,681,681,68
10.06.19881,681,681,681,68
13.06.19881,681,681,681,68
14.06.19881,651,651,651,65
15.06.19881,711,711,711,71
16.06.19881,651,651,651,65
17.06.19881,71,71,71,7
20.06.19881,761,761,761,76
21.06.19881,761,761,761,76
22.06.19881,81,81,81,8
23.06.19881,911,911,911,91
24.06.19881,881,881,881,88
27.06.19881,861,861,861,86
28.06.19881,851,851,851,85
29.06.19881,851,851,851,85
30.06.19881,861,861,861,86
01.07.19881,891,891,891,89
04.07.19881,911,911,911,91
05.07.19881,911,911,911,91
06.07.19881,911,911,911,91
07.07.19881,881,881,881,88
08.07.19881,881,881,881,88
11.07.19881,881,881,881,88
12.07.19881,891,891,891,89
13.07.19881,891,891,891,89
14.07.19881,941,941,941,94
15.07.19882222
18.07.19882,062,062,062,06
19.07.19882,062,062,062,06
20.07.19882,092,092,092,09
21.07.19882,112,112,112,11
22.07.19882,122,122,122,12
25.07.19882,092,092,092,09
26.07.19882,22,22,22,2
27.07.19882,172,172,172,17
28.07.19882,172,172,172,17
29.07.19882,182,182,182,18
01.08.19882,182,182,182,18
02.08.19882,152,152,152,15
03.08.19882,122,122,122,12
04.08.19882,112,112,112,11
05.08.19882,092,092,092,09
08.08.19882,092,092,092,09
09.08.19882,142,142,142,14
10.08.19882,092,092,092,09
11.08.19882,082,082,082,08
12.08.19882,112,112,112,11
15.08.19882,112,112,112,11
16.08.19882,092,092,092,09
17.08.19882,142,142,142,14
18.08.19882,152,152,152,15
19.08.19882,142,142,142,14
22.08.19882,122,122,122,12
23.08.19882,112,112,112,11
24.08.19882,082,082,082,08
25.08.19882,062,062,062,06
26.08.19882,082,082,082,08
29.08.19882,042,042,042,04
30.08.19882,012,012,012,01
31.08.19882222
01.09.19882222
02.09.19881,981,981,981,98
05.09.19881,971,971,971,97
06.09.19882,032,032,032,03
07.09.19882,032,032,032,03
08.09.19882,032,032,032,03
09.09.19882,042,042,042,04
12.09.19882,042,042,042,04
13.09.19882,082,082,082,08
14.09.19882,082,082,082,08
15.09.19882,092,092,092,09
16.09.19882,112,112,112,11
19.09.19882,142,142,142,14
20.09.19882,152,152,152,15
21.09.19882,172,172,172,17
22.09.19882,172,172,172,17
23.09.19882,172,172,172,17
26.09.19882,152,152,152,15
27.09.19882,182,182,182,18
28.09.19882,232,232,232,23
29.09.19882,292,292,292,29
30.09.19882,32,32,32,3
03.10.19882,292,292,292,29
04.10.19882,262,262,262,26
05.10.19882,292,292,292,29
06.10.19882,32,32,32,3
07.10.19882,32,32,32,3
10.10.19882,322,322,322,32
11.10.19882,332,332,332,33
12.10.19882,352,352,352,35
13.10.19882,362,362,362,36
14.10.19882,392,392,392,39
17.10.19882,52,52,52,5
18.10.19882,472,472,472,47
19.10.19882,472,472,472,47
20.10.19882,452,452,452,45
21.10.19882,452,452,452,45
24.10.19882,452,452,452,45
25.10.19882,352,352,352,35
26.10.19882,382,382,382,38
27.10.19882,352,352,352,35
28.10.19882,352,352,352,35
31.10.19882,362,362,362,36
01.11.19882,362,362,362,36
02.11.19882,352,352,352,35
03.11.19882,362,362,362,36
04.11.19882,362,362,362,36
07.11.19882,352,352,352,35
08.11.19882,362,362,362,36
09.11.19882,392,392,392,39
10.11.19882,362,362,362,36
11.11.19882,362,362,362,36
14.11.19882,332,332,332,33
15.11.19882,352,352,352,35
16.11.19882,362,362,362,36
17.11.19882,352,352,352,35
18.11.19882,352,352,352,35
21.11.19882,332,332,332,33
22.11.19882,332,332,332,33
23.11.19882,332,332,332,33
24.11.19882,352,352,352,35
25.11.19882,352,352,352,35
28.11.19882,322,322,322,32
29.11.19882,332,332,332,33
30.11.19882,352,352,352,35
01.12.19882,352,352,352,35
02.12.19882,352,352,352,35
05.12.19882,32,32,32,3
06.12.19882,262,262,262,26
07.12.19882,212,212,212,21
08.12.19882,212,212,212,21
26.12.19882,262,262,262,26