Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telecom Italia S.p.A. logosu
TIT.MI
Telecom Italia S.p.A.
18:37:34
7.897 €
0.0000 (%0.00)
Önceki Kapanış: 7.853
Düşük₺7.86
Yüksek₺8.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TIT.MI: Telecom Italia S.p.A. Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,3765
KAPANIŞ 20,3972

En Düşük

DÜŞÜK 13,18

En Yüksek

YÜKSEK 24,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199817,5117,5117,5117,51
02.01.199817,6617,7517,4817,63
05.01.199817,5717,9617,5417,96
06.01.199817,9617,9617,9617,96
07.01.199817,7818,7217,7818,45
08.01.199818,4518,618,2118,39
09.01.199818,2718,918,2418,78
12.01.199818,2118,7818,2118,75
13.01.199819,2719,4519,1219,27
14.01.199819,2419,3619,0619,06
15.01.199819,0619,2118,8119,18
16.01.199819,319,319,0619,18
19.01.199819,2719,3618,4518,6
20.01.199818,5719,1518,5718,96
21.01.199818,9919,0318,7219,03
22.01.199818,7519,318,7519,3
23.01.199819,3619,3619,0919,21
26.01.199818,9919,2118,9919,18
27.01.199819,1519,2418,919,18
28.01.199819,319,3619,1519,3
29.01.199819,3619,3619,0619,15
30.01.199819,0919,3618,9319,36
02.02.199819,319,3919,1519,18
03.02.199819,0919,2118,9919,06
04.02.199818,9919,2118,8419,12
05.02.199819,319,8119,1219,15
06.02.199819,1819,6919,1219,36
09.02.199819,5119,619,0619,15
10.02.199819,0919,3619,0919,3
11.02.199819,5120,0319,3919,66
12.02.199819,7219,919,4819,48
13.02.199819,4519,8719,4519,75
16.02.199819,619,8119,3919,81
17.02.199819,7519,8419,5419,6
18.02.199819,5719,8119,5119,66
19.02.199819,4819,5719,0919,12
20.02.199819,0619,0918,5418,72
23.02.199818,8419,0318,318,54
24.02.199818,3918,8718,2718,66
25.02.199818,7519,2118,7519,21
26.02.199819,1219,318,9319,09
27.02.199819,2119,3318,7818,84
02.03.199818,919,5118,8719,51
03.03.199819,4519,6919,319,54
04.03.199819,5119,6319,319,45
05.03.199819,0919,4518,9619,45
06.03.199819,3619,4519,2419,3
09.03.199819,4819,919,3919,81
10.03.199819,8420,3319,7219,81
11.03.199819,8720,1519,8719,96
12.03.199819,7819,9319,5419,63
13.03.199819,8120,319,6920,09
16.03.199819,8120,1519,6920,15
17.03.199820,2120,3320,1520,3
18.03.199820,1520,8720,1220,63
19.03.199820,6620,6920,4220,54
20.03.199820,7520,7520,4820,63
23.03.199820,2420,7520,2420,54
24.03.199820,621,7820,5421,72
25.03.199822,1222,5421,9622,12
26.03.199821,7822,2121,5422,02
27.03.199821,8422,1521,5421,57
30.03.199821,4522,2121,3922,15
31.03.199822,0222,2121,7822,09
01.04.199822,322,5122,1822,42
02.04.199822,4523,3922,2423,33
03.04.199823,2723,7822,9322,93
06.04.199822,9324,2422,8724,24
07.04.199824,0224,623,3323,39
08.04.199823,0823,1822,2722,66
09.04.199822,0922,6321,6322,15
10.04.199822,2422,5422,0222,15
13.04.199822,1522,1522,1522,15
14.04.199822,7822,9322,3322,9
15.04.199823,1824,1123,1824,08
16.04.199824,6624,6623,0823,36
17.04.199823,2423,3322,6923,18
20.04.199823,5423,5422,7822,93
21.04.199822,8723,2422,6622,93
22.04.199823,2723,3922,8122,87
23.04.199822,7822,7821,0921,99
24.04.199821,8421,9320,7820,99
27.04.199820,920,919,1519,96
28.04.199819,9920,6619,5120,63
29.04.199820,320,4519,619,69
30.04.199819,8120,8419,6320,54
01.05.199820,5420,5420,5420,54
04.05.199820,921,7520,921,66
05.05.199821,6621,6621,0621,18
06.05.199821,2421,4520,7820,93
07.05.199822,0922,0920,5120,6
08.05.199820,8121,2120,6321,02
11.05.199821,2421,6921,1821,54
12.05.199821,321,3920,921,36
13.05.199821,3321,5720,7520,81
14.05.199820,9921,1520,1520,57
15.05.199820,620,8420,4220,51
18.05.199820,3320,3919,7519,78
19.05.199819,9920,7219,9320,54
20.05.199820,6920,7520,1520,21
21.05.199820,4520,7520,4520,63
22.05.199820,5421,0220,5420,66
25.05.199820,621,2420,621,21
26.05.199821,1521,921,1521,6
27.05.199820,9621,0620,6320,81
28.05.199821,1221,1220,3920,69
29.05.199820,6920,8720,320,57
01.06.199820,320,3620,0320,33
02.06.199820,1820,8120,1820,75
03.06.199820,7221,2720,7221,06
04.06.199820,8421,320,7520,96
05.06.199821,3321,6621,2721,36
08.06.199821,6621,7821,5421,63
09.06.199821,5421,621,1221,33
10.06.199820,9921,4220,9921,33
11.06.199821,321,3320,5720,72
12.06.199820,6920,7520,0620,21
15.06.199820,1520,1519,3619,9
16.06.199819,8420,1819,6920,06
17.06.199820,4520,920,1820,75
18.06.199820,920,920,3920,54
19.06.199820,320,7519,919,96
22.06.199819,3619,7519,1819,45
23.06.199819,5119,6619,0619,63
24.06.199819,6919,8719,2719,48
25.06.199819,6320,3619,6320,33
26.06.199820,1820,2119,7519,87
29.06.199819,8420,5419,8420,42
30.06.199820,620,619,9620,27
01.07.199820,321,0620,321,06
02.07.199821,1821,7821,1521,33
03.07.199821,2421,7821,2421,69
06.07.199821,6322,321,3322,3
07.07.199822,4822,8422,322,57
08.07.199822,5122,9322,3922,93
09.07.199823,0823,3322,8122,81
10.07.199822,5123,0222,322,78
13.07.199822,7822,9322,5422,78
14.07.199822,7223,2122,7222,9
15.07.199823,0823,1822,7222,93
16.07.199822,8423,1822,8122,84
17.07.199823,2123,4523,0223,27
20.07.199823,1824,2423,0824,02
21.07.199824,0224,9324,0224,48
22.07.199824,2424,623,9624,15
23.07.199824,0224,2123,6623,78
24.07.199823,4823,6923,1823,42
27.07.199823,0223,3622,9323,36
28.07.199823,5423,623,2723,51
29.07.199823,1223,7822,923,21
30.07.199823,623,8123,5123,72
31.07.199823,8423,9323,1823,48
03.08.199823,0523,1222,5722,9
04.08.199822,7822,9622,6322,63
05.08.199822,0922,321,7221,96
06.08.199822,1522,1521,8422,05
07.08.199822,1522,622,0222,48
10.08.199822,322,321,8121,87
11.08.199821,6921,6920,8421,39
12.08.199821,4821,6921,1821,45
13.08.199821,3321,7220,9321,48
14.08.199821,622,4221,622,39
17.08.199821,8423,1821,8423,08
18.08.199823,3923,7823,2123,78
19.08.199823,8723,8722,4823,39
20.08.199823,4523,5422,8723,08
21.08.199822,6322,8421,5721,78
24.08.199821,9322,2121,3922,18
25.08.199822,4523,1222,3322,96
26.08.199822,6322,9322,4222,81
27.08.199822,7522,7521,8121,9
28.08.199821,1221,8420,1521,15
31.08.199821,3921,5120,5720,84
01.09.199820,1521,0620,0320,6
02.09.199821,1821,1820,7521,06
03.09.199820,5420,7520,0320,27
04.09.199820,6921,0220,4220,78
07.09.199821,3921,3920,6921,39
08.09.199821,2422,0521,1521,45
09.09.199821,621,620,620,6
10.09.199820,3320,7219,3619,66
11.09.199819,2419,8118,3319,18
14.09.199819,8419,9319,1519,69
15.09.199819,8420,0619,3919,84
16.09.199820,0620,3319,8419,87
17.09.199819,4819,8118,6918,75
18.09.199818,618,9618,0618,75
21.09.199818,0318,0616,8417,27
22.09.199818,0918,3317,8117,87
23.09.199818,2718,4217,6918,27
24.09.199818,7518,9618,0618,12
25.09.199817,6617,7217,2417,51
28.09.199818,1818,6617,5118,6
29.09.199818,4518,6618,1818,45
30.09.199818,2118,2717,3617,63
01.10.199816,917,4816,8716,9
02.10.199817,1217,1216,2716,57
05.10.199816,2416,7515,8116,03
06.10.199816,3616,5715,3616,15
07.10.199816,3616,5115,4215,48
08.10.199814,1215,721414,18
09.10.199814,3314,5713,1813,66
12.10.199814,314,7214,2714,57
13.10.199814,4215,7814,4215,45
14.10.199817,0617,0615,4817
15.10.199817,2417,8116,3316,78
16.10.199817,617,617,1217,57
19.10.199817,8117,811717,66
20.10.199817,7218,3317,5118,21
21.10.199818,1218,317,5717,6
22.10.199817,9618,2717,7217,81
23.10.199817,8119,317,4818,81
26.10.199819,2119,5118,9319,21
27.10.199819,3619,3918,6918,81
28.10.199818,3918,4817,6617,87
29.10.199817,6317,8417,3617,66
30.10.199817,9318,5117,8718,36
02.11.199818,2718,918,2718,72
03.11.199818,6318,9618,3318,51
04.11.199818,618,9318,618,78
05.11.199818,3618,7218,2718,45
06.11.199818,5418,618,3618,39
09.11.199818,1218,5117,917,93
10.11.199817,8117,8717,617,84
11.11.199817,918,4817,8118,36
12.11.199818,0619,31819,24
13.11.199819,5119,7519,2119,27
16.11.199819,6919,9919,6619,81
17.11.199819,4519,919,4519,75
18.11.199819,8119,919,4519,48
19.11.199819,5720,1219,5719,96
20.11.199820,1820,7220,0320,66
23.11.199821,0621,6920,9921,69
24.11.199821,9322,0521,321,3
25.11.199821,3321,8721,321,6
26.11.199821,6921,6921,3321,63
27.11.199821,3321,6921,1221,57
30.11.199821,2721,8420,9621,09
01.12.199820,7220,7220,0320,15
02.12.199820,620,619,4819,75
03.12.199819,4820,4519,3919,9
04.12.199819,4520,6619,4520,6
07.12.199820,8420,920,5120,84
08.12.199820,8420,8420,8420,84
09.12.199820,8421,1220,5420,78
10.12.199820,6321,320,6321,06
11.12.199820,5720,7520,4220,6
14.12.199820,320,7520,320,72
15.12.199820,7221,2720,6321,06
16.12.199821,2421,6921,0921,39
17.12.199821,0221,4521,0221,36
18.12.199821,5121,5120,921,02
21.12.199820,921,6920,921,69
22.12.199821,4821,6921,4521,69
23.12.199821,4521,7821,4521,69
24.12.199821,6921,6921,6921,69
25.12.199821,6921,6921,6921,69
28.12.199821,9922,5421,9922,42
29.12.199822,1522,3621,8722,12
30.12.199822,0522,1521,5721,84
31.12.199821,8421,8421,8421,84