Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telecom Italia S.p.A. logosu
TIT.MI
Telecom Italia S.p.A.
16:12:21
8.002 €
0.0000 (%0.00)
Önceki Kapanış: 7.853
Düşük₺7.86
Yüksek₺8.009
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TIT.MI: Telecom Italia S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,024
KAPANIŞ 8,0066

En Düşük

DÜŞÜK 6,57

En Yüksek

YÜKSEK 9,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20178,428,588,48,58
03.01.20178,618,668,518,52
04.01.20178,588,628,498,55
05.01.20178,568,598,388,43
06.01.20178,58,518,388,48
09.01.20178,518,528,218,22
10.01.20178,268,358,178,28
11.01.20178,348,598,278,46
12.01.20178,58,518,338,34
13.01.20178,398,588,348,53
16.01.20178,488,548,48,52
17.01.20178,488,488,338,38
18.01.20178,398,418,198,31
19.01.20178,328,598,198,4
20.01.20178,478,548,378,46
23.01.20178,518,518,378,4
24.01.20178,398,518,38,31
25.01.20178,348,358,198,23
26.01.20178,238,318,18,1
27.01.20178,098,157,928
30.01.20177,987,997,817,81
31.01.20177,868,047,857,95
01.02.201788,077,897,93
02.02.20177,948,077,847,98
03.02.20178,118,38,088,19
06.02.20178,448,538,268,3
07.02.20178,328,388,068,1
08.02.20178,138,257,938,19
09.02.20178,258,288,068,25
10.02.20178,278,277,998,04
13.02.20178,088,288,08
14.02.20178,078,097,967,98
15.02.20178,038,077,947,95
16.02.20177,9487,877,92
17.02.20177,997,997,767,84
20.02.20177,887,897,757,77
21.02.20177,747,847,637,7
22.02.20177,737,827,457,6
23.02.20177,617,827,587,71
24.02.20177,697,717,537,58
27.02.20177,67,737,577,68
28.02.20177,697,797,647,65
01.03.20177,687,797,667,76
02.03.20177,797,887,737,81
03.03.20177,777,927,777,86
06.03.20177,867,97,767,76
07.03.20177,87,847,767,8
08.03.20177,757,87,637,73
09.03.20177,727,887,647,84
10.03.20177,897,957,867,9
13.03.20177,927,957,847,91
14.03.20177,897,97,787,78
15.03.20177,827,947,797,89
16.03.20177,968,037,98
17.03.20178,078,1888,14
20.03.20178,128,198,118,11
21.03.20178,128,238,078,13
22.03.20178,18,38,098,18
23.03.20178,228,48,218,4
24.03.20178,448,488,338,34
27.03.20178,318,488,298,48
28.03.20178,518,588,458,52
29.03.20178,538,568,48,42
30.03.20178,438,538,428,46
31.03.20178,468,58,418,43
03.04.20178,48,428,248,3
04.04.20178,318,328,058,08
05.04.20178,098,218,058,14
06.04.20178,128,27,998,14
07.04.20178,148,158,058,1
10.04.20178,18,17,978,06
11.04.20178,028,047,968,04
12.04.20178,068,157,998,05
13.04.20178,068,097,968
18.04.20177,9987,747,79
19.04.20177,767,97,637,9
20.04.20177,857,977,767,9
21.04.20177,877,967,767,88
24.04.20178,188,28,18,16
25.04.20178,218,388,28,28
26.04.20178,328,348,218,3
27.04.20178,268,38,28,21
28.04.20178,28,288,18,15
02.05.20178,228,38,188,3
03.05.20178,38,368,228,27
04.05.20178,448,668,358,65
05.05.20178,668,958,598,86
08.05.20178,938,968,738,88
09.05.20178,878,998,828,94
10.05.20178,98,978,758,86
11.05.20178,868,928,788,8
12.05.20178,859,048,779,01
15.05.20179,059,078,99
16.05.20179,039,169,019,15
17.05.20179,089,088,878,98
18.05.20178,858,858,548,74
19.05.20178,798,848,688,82
22.05.20178,88,848,698,71
23.05.20178,748,798,568,58
24.05.20178,588,658,458,65
25.05.20178,698,78,548,66
26.05.20178,68,678,548,6
29.05.20178,548,588,428,47
30.05.20178,398,428,288,31
31.05.20178,48,48,228,33
01.06.20178,338,518,318,34
02.06.20178,48,468,328,38
05.06.20178,378,398,228,3
06.06.20178,38,368,28,26
07.06.20178,258,458,218,29
08.06.20178,328,458,238,31
09.06.20178,348,388,158,25
12.06.20178,258,38,168,28
13.06.20178,328,368,228,32
14.06.20178,38,458,278,34
15.06.20178,328,348,168,25
16.06.20178,38,378,258,33
19.06.20178,398,48,238,36
20.06.20178,378,478,298,29
21.06.20178,278,328,198,32
22.06.20178,278,298,198,23
23.06.20178,28,268,138,15
26.06.20178,188,278,028,06
27.06.20178,078,138,018,07
28.06.20178,068,248,018,21
29.06.20178,228,48,098,19
30.06.20178,188,188,048,08
03.07.20178,078,238,068,23
04.07.20178,188,188,068,09
05.07.20178,048,127,988,02
06.07.20178,028,067,948,05
07.07.20178,038,067,958,06
10.07.20178,068,067,827,91
11.07.20177,898,17,857,89
12.07.20178,028,137,968,06
13.07.20178,068,338,028,27
14.07.20178,338,378,048,05
17.07.20178,078,218,068,15
18.07.20178,128,38,128,24
19.07.20178,278,328,218,32
20.07.20178,358,398,168,16
21.07.20178,218,258,048,13
24.07.20178,138,458,138,44
25.07.20178,488,628,428,58
26.07.20178,628,738,68,67
27.07.20178,648,78,58,66
28.07.20178,738,748,538,54
31.07.20178,548,828,538,71
01.08.20178,748,768,658,7
02.08.20178,688,768,618,72
03.08.20178,698,748,578,71
04.08.20178,738,788,668,75
07.08.20178,798,898,778,85
08.08.20178,848,878,678,67
09.08.20178,658,78,68,64
10.08.20178,668,678,58,5
11.08.20178,478,498,368,38
14.08.20178,478,538,428,47
16.08.20178,518,598,448,55
17.08.20178,588,588,458,48
18.08.20178,48,418,328,34
21.08.20178,338,368,188,28
22.08.20178,328,328,168,27
23.08.20178,278,298,18,17
24.08.20178,198,218,118,12
25.08.20178,158,178,068,11
28.08.20178,138,168,058,14
29.08.20178,098,17,857,92
30.08.20177,987,997,887,91
31.08.20177,968,17,948,05
01.09.20178,078,077,927,95
04.09.20177,97,937,87,84
05.09.20177,827,877,757,79
06.09.20177,757,847,757,76
07.09.20177,87,827,727,81
08.09.20177,817,857,727,8
11.09.20177,857,917,827,87
12.09.20177,927,947,877,89
13.09.20177,97,947,87,82
14.09.20177,787,927,757,75
15.09.20177,787,827,697,8
18.09.20177,858,217,848,17
19.09.20178,078,148,038,03
20.09.20178,038,077,977,97
21.09.201788,057,947,96
22.09.20177,988,047,897,95
25.09.20177,957,977,97,92
26.09.20177,9287,97,94
27.09.20177,998,087,978,05
28.09.20178,098,137,977,98
29.09.201788,037,887,93
02.10.20177,937,957,767,78
03.10.20177,777,827,727,76
04.10.20177,787,847,617,61
05.10.20177,677,847,667,69
06.10.20177,727,727,627,63
09.10.20177,657,727,587,64
10.10.20177,647,677,517,55
11.10.20177,597,817,497,72
12.10.20177,737,747,537,58
13.10.20177,587,857,517,71
16.10.20177,747,777,587,63
17.10.20177,67,717,577,61
18.10.20177,617,657,577,61
19.10.20177,67,657,557,61
20.10.20177,647,87,67,69
23.10.20177,737,747,637,72
24.10.20177,697,717,547,65
25.10.20177,657,657,537,56
26.10.20177,577,67,497,53
27.10.20177,587,587,367,41
30.10.20177,417,487,417,45
31.10.20177,457,547,397,45
01.11.20177,487,577,447,52
02.11.20177,557,727,527,64
03.11.20177,717,717,587,58
06.11.20177,617,617,57,57
07.11.20177,577,587,457,46
08.11.20177,57,57,297,36
09.11.20177,397,47,217,25
10.11.20177,257,416,677,13
13.11.201777,056,836,9
14.11.20176,916,926,576,7
15.11.20176,686,916,656,82
16.11.20176,8576,776,9
17.11.20176,896,966,76,79
20.11.20176,776,926,756,83
21.11.20176,886,886,776,83
22.11.20176,86,986,786,92
23.11.20176,877,356,847,23
24.11.20177,317,387,187,23
27.11.20177,257,257,097,09
28.11.20177,127,127,017,05
29.11.20177,057,076,947,01
30.11.20177,037,1377,03
01.12.20177,027,046,936,98
04.12.20177,027,126,987,06
05.12.20177,17,177,077,1
06.12.20177,047,397,047,34
07.12.20177,397,57,317,47
08.12.20177,527,587,497,55
11.12.20177,527,637,517,6
12.12.20177,67,647,537,6
13.12.20177,577,577,367,38
14.12.20177,367,457,247,27
15.12.20177,217,347,197,34
18.12.20177,377,417,297,35
19.12.20177,377,437,347,4
20.12.20177,447,447,247,29
21.12.20177,267,417,197,35
22.12.20177,37,417,37,38
27.12.20177,417,487,337,33
28.12.20177,357,357,257,3
29.12.20177,297,37,217,21