Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telecom Italia S.p.A. logosu
TIT.MI
Telecom Italia S.p.A.
16:12:21
8.002 €
0.0000 (%0.00)
Önceki Kapanış: 7.853
Düşük₺7.86
Yüksek₺8.009
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TIT.MI: Telecom Italia S.p.A. Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,496
KAPANIŞ 2,496

En Düşük

DÜŞÜK 1,92

En Yüksek

YÜKSEK 3,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.19892,292,292,292,29
09.01.19892,292,292,292,29
10.01.19892,32,32,32,3
11.01.19892,322,322,322,32
12.01.19892,292,292,292,29
13.01.19892,292,292,292,29
16.01.19892,292,292,292,29
17.01.19892,292,292,292,29
18.01.19892,232,232,232,23
19.01.19892,232,232,232,23
20.01.19892,182,182,182,18
23.01.19892,152,152,152,15
24.01.19892,122,122,122,12
25.01.19892,122,122,122,12
26.01.19892,112,112,112,11
27.01.19892,082,082,082,08
30.01.19892,062,062,062,06
31.01.19892,062,062,062,06
01.02.19892,042,042,042,04
02.02.19892222
03.02.19892,012,012,012,01
06.02.19892,082,082,082,08
07.02.19892,062,062,062,06
08.02.19892,112,112,112,11
09.02.19892,092,092,092,09
10.02.19892,112,112,112,11
13.02.19892,092,092,092,09
14.02.19892,092,092,092,09
15.02.19892,062,062,062,06
16.02.19892,082,082,082,08
17.02.19892,082,082,082,08
20.02.19892,112,112,112,11
21.02.19892,112,112,112,11
22.02.19892,092,092,092,09
23.02.19892,082,082,082,08
24.02.19892,032,032,032,03
27.02.19892222
28.02.19891,921,921,921,92
01.03.19891,941,941,941,94
02.03.19891,971,971,971,97
03.03.19892222
06.03.19891,981,981,981,98
07.03.19891,971,971,971,97
08.03.19891,941,941,941,94
09.03.19891,941,941,941,94
10.03.19891,951,951,951,95
13.03.19891,921,921,921,92
14.03.19891,941,941,941,94
15.03.19891,981,981,981,98
16.03.19892,032,032,032,03
17.03.19892,062,062,062,06
20.03.19892,032,032,032,03
21.03.19892222
22.03.19892222
23.03.19891,981,981,981,98
24.03.19892222
27.03.19892222
25.04.19892,042,042,042,04
01.05.19891,981,981,981,98
02.05.19891,971,971,971,97
03.05.19891,971,971,971,97
04.05.19891,971,971,971,97
05.05.19891,971,971,971,97
08.05.19891,971,971,971,97
09.05.19892222
10.05.19892,032,032,032,03
11.05.19892,012,012,012,01
12.05.19892,012,012,012,01
15.05.19892,012,012,012,01
16.05.19892,042,042,042,04
17.05.19892,112,112,112,11
18.05.19892,112,112,112,11
19.05.19892,122,122,122,12
22.05.19892,152,152,152,15
23.05.19892,182,182,182,18
24.05.19892,182,182,182,18
25.05.19892,22,22,22,2
26.05.19892,22,22,22,2
29.05.19892,242,242,242,24
30.05.19892,242,242,242,24
31.05.19892,262,262,262,26
01.06.19892,242,242,242,24
02.06.19892,262,262,262,26
05.06.19892,272,272,272,27
06.06.19892,322,322,322,32
07.06.19892,332,332,332,33
08.06.19892,362,362,362,36
09.06.19892,442,442,442,44
12.06.19892,512,512,512,51
13.06.19892,582,582,582,58
14.06.19892,642,642,642,64
15.06.19892,622,622,622,62
16.06.19892,592,592,592,59
19.06.19892,482,482,482,48
20.06.19892,512,512,512,51
21.06.19892,582,582,582,58
22.06.19892,582,582,582,58
23.06.19892,592,592,592,59
26.06.19892,582,582,582,58
27.06.19892,562,562,562,56
28.06.19892,542,542,542,54
29.06.19892,592,592,592,59
30.06.19892,592,592,592,59
03.07.19892,592,592,592,59
04.07.19892,562,562,562,56
05.07.19892,542,542,542,54
06.07.19892,562,562,562,56
07.07.19892,562,562,562,56
10.07.19892,582,582,582,58
11.07.19892,592,592,592,59
12.07.19892,582,582,582,58
13.07.19892,592,592,592,59
14.07.19892,622,622,622,62
17.07.19892,682,682,682,68
18.07.19892,682,682,682,68
19.07.19892,712,712,712,71
20.07.19892,772,772,772,77
21.07.19892,772,772,772,77
24.07.19892,742,742,742,74
25.07.19892,762,762,762,76
26.07.19892,852,852,852,85
27.07.19892,882,882,882,88
28.07.19892,882,882,882,88
31.07.19892,882,882,882,88
01.08.19892,882,882,882,88
02.08.19892,892,892,892,89
03.08.19892,942,942,942,94
04.08.19892,972,972,972,97
07.08.19892,972,972,972,97
08.08.19893,043,043,043,04
09.08.19893,043,043,043,04
10.08.19893,043,043,043,04
11.08.19893,033,033,033,03
14.08.19892,982,982,982,98
15.08.19892,982,982,982,98
30.08.19893,073,073,073,07
31.08.19893,113,113,113,11
01.09.19893,073,073,073,07
04.09.19893,013,013,013,01
05.09.19893,043,043,043,04
06.09.19893,033,033,033,03
07.09.19892,982,982,982,98
08.09.19892,972,972,972,97
11.09.19892,952,952,952,95
12.09.19892,922,922,922,92
13.09.19892,982,982,982,98
14.09.19893333
15.09.19893,033,033,033,03
18.09.19893,013,013,013,01
19.09.19892,982,982,982,98
20.09.19892,952,952,952,95
21.09.19892,942,942,942,94
22.09.19892,972,972,972,97
25.09.19892,972,972,972,97
26.09.19892,952,952,952,95
27.09.19892,952,952,952,95
28.09.19892,952,952,952,95
29.09.19892,852,852,852,85
02.10.19892,792,792,792,79
03.10.19892,792,792,792,79
04.10.19892,792,792,792,79
05.10.19892,762,762,762,76
06.10.19892,742,742,742,74
09.10.19892,762,762,762,76
10.10.19892,772,772,772,77
11.10.19892,772,772,772,77
12.10.19892,792,792,792,79
13.10.19892,792,792,792,79
16.10.19892,582,582,582,58
17.10.19892,652,652,652,65
18.10.19892,622,622,622,62
19.10.19892,622,622,622,62
20.10.19892,72,72,72,7
23.10.19892,72,72,72,7
24.10.19892,682,682,682,68
25.10.19892,652,652,652,65
26.10.19892,682,682,682,68
27.10.19892,652,652,652,65
30.10.19892,652,652,652,65
31.10.19892,672,672,672,67
01.11.19892,672,672,672,67
02.11.19892,72,72,72,7
03.11.19892,682,682,682,68
06.11.19892,72,72,72,7
07.11.19892,672,672,672,67
08.11.19892,652,652,652,65
09.11.19892,652,652,652,65
10.11.19892,652,652,652,65
13.11.19892,72,72,72,7
14.11.19892,72,72,72,7
15.11.19892,72,72,72,7
16.11.19892,72,72,72,7
17.11.19892,732,732,732,73
20.11.19892,852,852,852,85
21.11.19892,822,822,822,82
22.11.19892,832,832,832,83
23.11.19892,852,852,852,85
24.11.19892,852,852,852,85
27.11.19892,832,832,832,83
28.11.19892,862,862,862,86
29.11.19892,862,862,862,86
30.11.19892,852,852,852,85
01.12.19892,862,862,862,86
04.12.19892,832,832,832,83
05.12.19892,852,852,852,85
06.12.19892,832,832,832,83
07.12.19892,862,862,862,86
08.12.19892,862,862,862,86
25.12.19892,942,942,942,94
26.12.19892,942,942,942,94