Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telecom Italia S.p.A. logosu
TIT.MI
Telecom Italia S.p.A.
16:12:21
8.002 €
0.0000 (%0.00)
Önceki Kapanış: 7.853
Düşük₺7.86
Yüksek₺8.009
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TIT.MI: Telecom Italia S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7069
KAPANIŞ 2,698

En Düşük

DÜŞÜK 1,63

En Yüksek

YÜKSEK 4,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20224,364,554,354,49
04.01.20224,494,554,454,45
05.01.20224,544,614,54,57
06.01.20224,534,624,514,52
07.01.20224,554,574,524,55
10.01.20224,564,584,484,5
11.01.20224,544,544,54,52
12.01.20224,514,544,474,52
13.01.20224,54,524,474,48
14.01.20224,454,564,424,51
17.01.20224,474,484,364,37
18.01.20224,364,374,144,23
19.01.20224,164,24,024,1
20.01.20224,14,244,064,24
21.01.20224,24,244,154,19
24.01.20224,184,324,044,09
25.01.20224,114,144,024,07
26.01.20224,074,144,054,1
27.01.20224,014,093,984,08
28.01.20224,074,114,044,07
31.01.20224,154,194,14,16
01.02.20224,184,254,184,2
02.02.20224,24,264,24,25
03.02.20224,274,294,224,26
04.02.20224,254,284,134,17
07.02.20224,194,23,994,18
08.02.20224,144,234,074,14
09.02.20224,184,24,144,17
10.02.20224,34,354,224,22
11.02.20224,174,254,154,25
14.02.20224,184,194,064,13
15.02.20224,144,184,124,15
16.02.20224,164,174,14,14
17.02.20224,124,154,084,11
18.02.20224,114,154,064,06
21.02.20224,044,083,923,95
22.02.20223,854,043,663,97
23.02.20223,953,963,833,83
24.02.20223,653,793,643,74
25.02.20223,773,853,693,81
28.02.20223,73,843,693,78
01.03.20223,783,863,423,44
02.03.20223,463,483,293,44
03.03.20223,083,152,882,96
04.03.20222,9532,462,5
07.03.20222,382,812,22,36
08.03.20222,442,642,412,5
09.03.20222,582,732,552,67
10.03.20222,742,862,572,76
11.03.20222,793,022,782,89
14.03.20223,153,172,993,03
15.03.20223,053,082,932,97
16.03.20223,023,062,983,02
17.03.20223,013,082,912,98
18.03.20222,993,012,872,99
21.03.20222,932,982,892,95
22.03.20222,963,022,942,99
23.03.20223,013,112,973,01
24.03.20223,053,42,983,26
25.03.20223,383,53,313,32
28.03.20223,383,453,363,37
29.03.20223,413,423,253,37
30.03.20223,373,693,333,59
31.03.20223,63,663,283,34
01.04.20223,253,343,133,22
04.04.20223,133,172,983,16
05.04.20223,073,243,063,13
06.04.20223,133,152,993,05
07.04.20223,063,243,063,12
08.04.20223,073,1233,09
11.04.20223,063,123,043,06
12.04.20223,013,092,983,07
13.04.20223,113,213,13,16
14.04.20223,243,243,093,09
19.04.20223,083,092,973,06
20.04.20223,073,092,993,02
21.04.20223,033,032,983
22.04.20222,962,982,872,87
25.04.20222,822,832,772,8
26.04.20222,872,882,772,78
27.04.20222,762,832,732,81
28.04.20222,812,852,762,79
29.04.20222,82,812,762,78
02.05.20222,752,772,622,71
03.05.20222,722,752,682,71
04.05.20222,712,752,662,72
05.05.20222,762,822,642,67
06.05.20222,672,682,62,61
09.05.20222,582,592,522,54
10.05.20222,542,652,532,61
11.05.20222,642,712,62,71
12.05.20222,652,762,632,74
13.05.20222,792,842,762,78
16.05.20222,782,782,72,72
17.05.20222,732,792,722,78
18.05.20222,82,82,682,7
19.05.20222,642,732,642,73
20.05.20222,732,782,712,72
23.05.20222,762,782,72,77
24.05.20222,732,762,692,72
25.05.20222,722,752,682,75
26.05.20222,752,82,732,79
27.05.20222,792,822,782,8
30.05.20222,92,952,842,89
31.05.20222,93,062,872,98
01.06.20223,013,022,862,87
02.06.20222,892,932,852,92
03.06.20222,932,952,862,87
06.06.20222,872,932,852,89
07.06.20222,862,882,792,8
08.06.20222,82,812,772,8
09.06.20222,82,82,712,72
10.06.20222,712,712,542,54
13.06.20222,512,532,42,46
14.06.20222,52,532,442,48
15.06.20222,52,62,52,57
16.06.20222,562,572,492,49
17.06.20222,52,592,482,48
20.06.20222,492,572,492,55
21.06.20222,542,612,542,59
22.06.20222,592,612,532,61
23.06.20222,592,692,562,6
24.06.20222,622,662,62,61
27.06.20222,612,672,572,58
28.06.20222,582,662,582,63
29.06.20222,62,622,582,61
30.06.20222,582,62,482,5
01.07.20222,482,592,462,57
04.07.20222,582,662,572,62
05.07.20222,652,662,52,5
06.07.20222,552,572,482,54
07.07.20222,592,632,492,57
08.07.20222,562,592,532,59
11.07.20222,562,722,552,6
12.07.20222,582,582,442,52
13.07.20222,542,542,462,5
14.07.20222,442,472,322,34
15.07.20222,342,352,232,26
18.07.20222,262,312,252,26
19.07.20222,272,32,262,29
20.07.20222,32,42,272,31
21.07.20222,232,262,152,2
22.07.20222,22,212,152,16
25.07.20222,152,152,072,1
26.07.20222,092,112,032,03
27.07.20222,052,092,022,05
28.07.20222,072,12,032,09
29.07.20222,092,162,092,16
01.08.20222,162,212,132,13
02.08.20222,132,172,112,14
03.08.20222,172,32,152,23
04.08.20222,242,252,142,16
05.08.20222,182,232,162,2
08.08.20222,22,222,192,21
09.08.20222,212,272,192,22
10.08.20222,212,252,192,19
11.08.20222,222,272,212,27
12.08.20222,272,472,272,4
16.08.20222,432,452,322,32
17.08.20222,332,332,242,26
18.08.20222,252,262,212,24
19.08.20222,232,232,162,16
22.08.20222,162,162,052,07
23.08.20222,092,142,072,08
24.08.20222,082,112,032,1
25.08.20222,122,122,062,07
26.08.20222,082,122,062,07
29.08.20222,082,132,032,12
30.08.20222,132,182,112,13
31.08.20222,152,152,062,06
01.09.20222,052,132,052,07
02.09.20222,082,112,042,09
05.09.20222,062,0722,02
06.09.20222,012,062,012,03
07.09.20222,032,031,972,02
08.09.20222,022,031,91,92
09.09.20221,932,011,921,97
12.09.20221,982,061,982,05
13.09.20222,062,132,032,05
14.09.20222,032,092,022,05
15.09.20222,022,031,981,99
16.09.20221,931,941,831,83
19.09.20221,821,891,761,88
20.09.20221,891,911,81,8
21.09.20221,81,911,791,91
22.09.20221,881,941,871,88
23.09.20221,881,931,791,8
26.09.20221,81,931,791,85
27.09.20221,871,951,831,91
28.09.20221,891,921,851,9
29.09.20221,891,91,821,83
30.09.20221,841,921,841,9
03.10.20221,891,961,861,96
04.10.202222,041,982,03
05.10.20222,012,021,941,95
06.10.20221,9921,881,88
07.10.20221,871,931,851,87
10.10.20221,851,851,811,82
11.10.20221,81,811,741,76
12.10.20221,781,81,711,71
13.10.20221,71,771,631,72
14.10.20221,751,761,711,73
17.10.20221,711,791,71,78
18.10.20221,831,951,821,89
19.10.20221,931,931,861,89
20.10.20221,891,921,861,9
21.10.20221,881,921,881,9
24.10.20221,941,981,941,96
25.10.20221,981,981,921,97
26.10.20221,972,031,961,96
27.10.20221,942,021,931,99
28.10.20221,981,981,951,97
31.10.20221,9721,961,98
01.11.202222,122,08
02.11.20222,152,172,092,11
03.11.20222,172,232,112,18
04.11.20222,212,232,142,2
07.11.20222,232,442,222,43
08.11.20222,452,462,272,38
09.11.20222,392,392,312,33
10.11.20222,232,492,232,45
11.11.20222,482,482,342,37
14.11.20222,372,42,332,4
15.11.20222,392,42,332,33
16.11.20222,32,32,232,27
17.11.20222,252,32,242,24
18.11.20222,262,292,212,24
21.11.20222,232,262,142,15
22.11.20222,142,252,122,22
23.11.20222,232,262,192,19
24.11.20222,22,292,22,25
25.11.20222,262,272,242,26
28.11.20222,192,272,162,23
29.11.20222,272,272,172,18
30.11.20222,22,2122,06
01.12.20222,092,162,082,14
02.12.20222,132,152,092,09
05.12.20222,12,132,072,07
06.12.20222,072,142,052,05
07.12.20222,062,092,022,02
08.12.20222,022,031,982,01
09.12.20222,012,11,972,03
12.12.20222,062,122,032,1
13.12.20222,112,142,062,09
14.12.20222,092,122,072,1
15.12.20222,12,152,052,05
16.12.20222,062,092,012,03
19.12.20222,032,142,032,12
20.12.20222,12,142,092,11
21.12.20222,132,162,122,16
22.12.20222,162,182,122,13
23.12.20222,142,192,132,19
27.12.20222,22,212,152,18
28.12.20222,192,22,162,19
29.12.20222,192,262,162,25
30.12.20222,222,222,162,16