Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telecom Italia S.p.A. logosu
TIT.MI
Telecom Italia S.p.A.
16:12:21
8.002 €
0.0000 (%0.00)
Önceki Kapanış: 7.853
Düşük₺7.86
Yüksek₺8.009
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TIT.MI: Telecom Italia S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7491
KAPANIŞ 2,7457

En Düşük

DÜŞÜK 2,17

En Yüksek

YÜKSEK 3,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232,182,222,172,19
03.01.20232,192,242,182,23
04.01.20232,242,362,232,31
05.01.20232,312,332,282,32
06.01.20232,332,382,312,36
09.01.20232,362,522,362,49
10.01.20232,492,532,432,49
11.01.20232,52,522,442,47
12.01.20232,492,572,482,5
13.01.20232,522,532,482,5
16.01.20232,492,592,482,58
17.01.20232,592,682,582,6
18.01.20232,612,642,552,56
19.01.20232,562,622,532,55
20.01.20232,582,592,542,55
23.01.20232,572,62,552,6
24.01.20232,612,652,572,57
25.01.20232,572,592,542,57
26.01.20232,62,62,532,56
27.01.20232,532,552,522,54
30.01.20232,582,682,572,66
31.01.20232,652,682,62,64
01.02.20232,642,682,622,62
02.02.20232,952,992,822,87
03.02.20232,852,892,812,84
06.02.20232,892,942,862,93
07.02.20232,933,012,912,99
08.02.20233,023,0933,05
09.02.20233,073,082,923
10.02.20232,983,012,912,95
13.02.20232,943,012,932,95
14.02.20232,962,992,92,96
15.02.202333,052,932,98
16.02.202333,062,973,06
17.02.20233,073,193,013,14
20.02.20233,093,113,023,05
21.02.20233,023,052,933,01
22.02.20232,993,12,973,1
23.02.20233,123,143,013,03
24.02.20233,053,13,033,07
27.02.20233,13,113,073,08
28.02.20233,073,153,053,09
01.03.20233,113,143,073,07
02.03.20233,073,113,043,05
03.03.20233,073,123,053,09
06.03.20233,233,283,153,19
07.03.20233,183,193,13,11
08.03.20233,13,163,083,14
09.03.20233,133,153,083,13
10.03.20233,083,133,063,12
13.03.20233,123,132,943,02
14.03.20233,033,1133,09
15.03.20233,13,142,972,98
16.03.20233,043,062,922,95
17.03.20232,952,972,812,83
20.03.20232,82,892,722,88
21.03.20232,92,922,872,9
22.03.20232,92,912,882,9
23.03.20232,892,952,862,91
24.03.20232,92,912,812,83
27.03.20232,862,882,832,88
28.03.20232,962,982,922,96
29.03.20232,982,982,942,98
30.03.20232,943,042,943,02
31.03.20233,043,063,013,04
03.04.20233,043,13,033,09
04.04.20233,13,133,073,07
05.04.20233,13,143,073,08
06.04.20233,13,13,063,08
11.04.20233,083,13,053,1
12.04.20233,093,133,073,08
13.04.20233,093,093,033,08
14.04.20233,083,083,053,06
17.04.20233,073,113,063,08
18.04.20233,093,133,073,12
19.04.20233,093,092,852,86
20.04.20232,852,882,722,81
21.04.20232,762,782,652,69
24.04.20232,692,742,642,66
25.04.20232,642,652,582,6
26.04.20232,62,642,552,62
27.04.20232,622,72,612,69
28.04.20232,712,712,612,67
02.05.20232,682,692,592,6
03.05.20232,612,622,482,48
04.05.20232,472,512,442,49
05.05.20232,482,692,482,69
08.05.20232,722,732,642,68
09.05.20232,692,712,662,67
10.05.20232,692,822,682,78
11.05.20232,722,772,672,71
12.05.20232,712,762,712,73
15.05.20232,722,742,662,68
16.05.20232,592,672,542,62
17.05.20232,662,692,642,66
18.05.20232,662,712,642,64
19.05.20232,662,712,632,69
22.05.20232,692,742,692,73
23.05.20232,732,762,722,75
24.05.20232,742,742,662,66
25.05.20232,662,662,582,6
26.05.20232,62,632,552,59
29.05.20232,62,622,552,55
30.05.20232,552,582,522,52
31.05.20232,512,522,462,48
01.06.20232,52,522,472,5
02.06.20232,522,552,52,52
05.06.20232,522,552,482,48
06.06.20232,462,512,432,51
07.06.20232,522,542,492,5
08.06.20232,52,572,472,51
09.06.20232,512,552,472,51
12.06.20232,512,512,462,46
13.06.20232,492,492,452,47
14.06.20232,472,632,462,58
15.06.20232,62,612,532,57
16.06.20232,582,622,562,59
19.06.20232,592,642,572,63
20.06.20232,662,72,632,64
21.06.20232,652,672,62,67
22.06.20232,642,72,542,59
23.06.20232,612,652,562,58
26.06.20232,572,582,492,49
27.06.20232,492,522,452,51
28.06.20232,522,612,52,6
29.06.20232,62,622,572,58
30.06.20232,592,612,572,58
03.07.20232,592,642,582,6
04.07.20232,62,652,62,63
05.07.20232,622,642,62,61
06.07.20232,62,612,532,54
07.07.20232,542,562,522,54
10.07.20232,542,572,512,57
11.07.20232,572,582,532,56
12.07.20232,562,612,562,6
13.07.20232,622,642,62,61
14.07.20232,622,672,612,62
17.07.20232,622,662,612,62
18.07.20232,622,632,582,63
19.07.20232,632,652,62,61
20.07.20232,612,642,62,64
21.07.20232,632,652,622,63
24.07.20232,612,662,612,65
25.07.20232,662,662,612,61
26.07.20232,612,652,612,65
27.07.20232,652,692,642,67
28.07.20232,662,682,642,65
31.07.20232,662,662,622,62
01.08.20232,652,72,642,66
02.08.20232,662,682,632,65
03.08.20232,632,642,552,55
04.08.20232,552,572,492,51
07.08.20232,52,532,482,49
08.08.20232,482,552,452,55
09.08.20232,582,692,552,69
10.08.20232,72,862,72,76
11.08.20232,922,922,742,76
14.08.20232,782,842,772,82
16.08.20232,82,832,792,79
17.08.20232,782,812,762,78
18.08.20232,762,782,752,77
21.08.20232,772,812,762,78
22.08.20232,782,82,752,76
23.08.20232,772,782,742,77
24.08.20232,792,792,752,75
25.08.20232,742,772,732,75
28.08.20232,762,862,762,84
29.08.20232,882,922,822,84
30.08.20232,852,882,842,86
31.08.20232,862,882,852,87
01.09.20232,882,962,872,94
04.09.20232,973,072,973,05
05.09.20233,063,083,033,05
06.09.20233,033,113,033,04
07.09.20233,033,13,013,1
08.09.20233,113,143,13,11
11.09.20233,123,143,073,13
12.09.20233,143,163,133,15
13.09.20233,153,173,13,14
14.09.20233,133,133,043,11
15.09.20233,113,163,093,14
18.09.20233,153,153,093,1
19.09.20233,093,223,093,2
20.09.20233,233,273,213,25
21.09.20233,243,253,183,19
22.09.20233,23,273,153,25
25.09.20233,253,263,113,14
26.09.20233,123,143,053,07
27.09.20233,063,073,023,02
28.09.20233,023,042,912,95
29.09.20232,992,992,942,96
02.10.20232,963,032,962,97
03.10.20232,962,972,882,92
04.10.20232,92,912,872,9
05.10.20232,872,882,792,82
06.10.20232,822,862,552,65
09.10.20232,62,642,562,61
10.10.20232,652,732,652,73
11.10.20232,752,772,682,72
12.10.20232,722,762,72,7
13.10.20232,72,822,692,74
16.10.20232,822,832,552,57
17.10.20232,582,682,572,67
18.10.20232,692,742,652,69
19.10.20232,692,722,662,67
20.10.20232,642,672,572,57
23.10.20232,582,582,482,51
24.10.20232,52,542,482,49
25.10.20232,452,472,372,39
26.10.20232,42,452,342,41
27.10.20232,432,442,392,41
30.10.20232,432,462,42,42
31.10.20232,442,462,422,44
01.11.20232,462,542,442,53
02.11.20232,542,62,532,59
03.11.20232,62,612,542,6
06.11.20232,732,742,482,51
07.11.20232,52,552,492,49
08.11.20232,52,542,482,51
09.11.20232,532,572,512,53
10.11.20232,522,542,492,53
13.11.20232,562,622,542,61
14.11.20232,632,642,592,63
15.11.20232,632,652,622,63
16.11.20232,642,652,62,6
17.11.20232,62,632,592,59
20.11.20232,62,632,592,62
21.11.20232,622,622,532,53
22.11.20232,542,562,532,56
23.11.20232,572,582,542,56
24.11.20232,552,62,552,6
27.11.20232,612,692,592,67
28.11.20232,682,692,632,65
29.11.20232,622,672,612,63
30.11.20232,642,672,592,67
01.12.20232,672,682,652,67
04.12.20232,662,692,652,65
05.12.20232,632,652,62,64
06.12.20232,642,652,632,63
07.12.20232,622,652,612,63
08.12.20232,642,662,632,66
11.12.20232,672,672,632,63
12.12.20232,632,642,582,59
13.12.20232,582,592,492,49
14.12.20232,532,642,512,63
15.12.20232,642,82,632,69
18.12.20232,732,812,72,81
19.12.20232,822,842,782,8
20.12.20232,82,982,82,96
21.12.20232,953,022,933,01
22.12.20233,013,092,993
27.12.202333,032,993,01
28.12.20233,023,022,992,99
29.12.20232,9932,912,94