Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telecom Italia S.p.A. logosu
TIT.MI
Telecom Italia S.p.A.
16:12:21
8.002 €
0.0000 (%0.00)
Önceki Kapanış: 7.853
Düşük₺7.86
Yüksek₺8.009
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TIT.MI: Telecom Italia S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8925
KAPANIŞ 3,8967

En Düşük

DÜŞÜK 2,4

En Yüksek

YÜKSEK 5,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252,482,522,482,5
03.01.20252,492,492,432,43
06.01.20252,452,462,42,44
07.01.20252,452,552,432,54
08.01.20252,532,592,512,58
09.01.20252,562,592,532,59
10.01.20252,62,612,532,55
13.01.20252,562,592,532,56
14.01.20252,562,662,552,57
15.01.20252,582,62,522,58
16.01.20252,592,642,562,6
17.01.20252,62,632,582,63
20.01.20252,592,662,562,62
21.01.20252,612,622,572,59
22.01.20252,572,682,572,57
23.01.20252,572,632,532,6
24.01.20252,62,632,552,55
27.01.20252,542,612,532,58
28.01.20252,622,712,62,67
29.01.20252,682,682,642,66
30.01.20252,662,712,642,67
31.01.20252,672,682,652,66
03.02.20252,592,692,592,69
04.02.20252,72,752,72,73
05.02.20252,732,772,72,76
06.02.20252,762,832,742,82
07.02.20252,883,022,873
10.02.20253,053,072,973,04
11.02.20253,033,072,983,05
12.02.20253,053,093,013,05
13.02.20253,083,172,982,98
14.02.20252,942,962,742,75
17.02.20252,792,812,72,73
18.02.20252,762,842,752,8
19.02.20252,842,922,752,75
20.02.20252,772,782,712,71
21.02.20252,722,752,712,71
24.02.20252,712,752,72,72
25.02.20252,722,732,692,72
26.02.20252,712,752,72,71
27.02.20252,692,722,672,69
28.02.20252,672,712,672,71
03.03.20252,712,732,672,7
04.03.20252,682,692,542,56
05.03.20252,592,612,562,58
06.03.20252,632,712,62,65
07.03.20252,662,762,642,75
10.03.20252,782,782,72,75
11.03.20252,732,792,682,68
12.03.20252,72,752,72,74
13.03.20252,742,812,732,8
14.03.20252,8132,82,97
17.03.202533,042,962,97
18.03.20252,9932,882,92
19.03.20252,92,922,872,9
20.03.20252,912,922,842,88
21.03.20252,872,922,842,91
24.03.202533,032,922,97
25.03.20252,973,012,942,98
26.03.20252,983,012,973
27.03.202533,152,993,15
28.03.20253,143,193,083,13
31.03.20253,133,163,043,11
01.04.20253,13,23,073,2
02.04.20253,193,213,13,15
03.04.20253,093,23,083,2
04.04.20253,193,212,923
07.04.20252,82,942,782,82
08.04.20252,882,92,752,84
09.04.20252,762,792,742,76
10.04.20252,933,062,882,99
11.04.20253,013,032,942,99
14.04.20253,053,153,033,15
15.04.20253,183,183,143,17
16.04.20253,153,243,113,21
17.04.20253,223,233,173,23
22.04.20253,233,33,213,3
23.04.20253,333,373,283,33
24.04.20253,313,393,313,38
25.04.20253,393,433,373,39
28.04.20253,413,443,393,41
29.04.20253,433,493,413,48
30.04.20253,493,523,433,48
02.05.20253,513,543,473,54
05.05.20253,533,563,523,53
06.05.20253,553,613,523,59
07.05.20253,63,613,543,56
08.05.20253,453,623,333,59
09.05.20253,63,73,573,68
12.05.20253,723,743,583,62
13.05.20253,623,663,63,64
14.05.20253,643,723,633,66
15.05.20253,683,743,653,73
16.05.20253,743,833,743,82
19.05.20253,853,893,793,88
20.05.20253,93,93,853,89
21.05.20253,93,963,853,95
22.05.20253,943,943,853,89
23.05.20253,883,93,783,88
26.05.20253,93,923,883,92
27.05.20253,924,043,693,83
28.05.20253,813,833,773,82
29.05.20253,833,873,813,83
30.05.20253,833,853,763,76
02.06.20253,783,83,733,79
03.06.20253,83,83,743,76
04.06.20253,783,853,753,79
05.06.20253,83,853,763,83
06.06.20253,843,873,823,86
09.06.20253,873,93,843,84
10.06.20253,863,873,823,85
11.06.20253,843,893,843,88
12.06.20253,873,893,843,84
13.06.20253,753,783,733,75
16.06.20253,753,873,753,86
17.06.20253,873,893,783,89
18.06.20253,894,073,884,07
19.06.20254,054,093,893,93
20.06.20253,934,063,934,04
23.06.20253,974,023,913,94
24.06.20254,014,043,934,03
25.06.20254,044,13,994,09
26.06.20254,124,224,114,17
27.06.20254,214,214,124,17
30.06.20254,174,24,134,19
01.07.20254,24,24,094,1
02.07.20254,14,1244,06
03.07.20254,064,174,034,14
04.07.20254,154,194,134,13
07.07.20254,134,194,124,16
08.07.20254,164,194,134,15
09.07.20254,174,224,164,19
10.07.20254,214,214,14,1
11.07.20254,14,114,034,05
14.07.20253,93,943,873,93
15.07.20254,034,033,984,01
16.07.20254,014,1144,07
17.07.20254,064,094,024,05
18.07.20254,074,14,064,07
21.07.20254,084,084,034,04
22.07.20254,044,074,014,06
23.07.20254,094,093,984,01
24.07.20254,044,093,994,04
25.07.20254,034,084,034,07
28.07.20254,084,14,044,06
29.07.20254,064,14,054,07
30.07.20254,094,124,044,04
31.07.20254,084,0844,04
01.08.202544,053,974,04
04.08.20254,044,094,034,07
05.08.20254,084,144,054,14
06.08.20254,134,284,064,22
07.08.20254,254,324,214,28
08.08.20254,34,364,274,33
11.08.20254,364,474,354,45
12.08.20254,454,494,434,48
13.08.20254,484,524,464,46
14.08.20254,484,594,474,59
18.08.20254,614,74,574,69
19.08.20254,74,754,664,71
20.08.20254,714,724,614,63
21.08.20254,644,674,574,6
22.08.20254,64,634,574,61
25.08.20254,64,614,554,59
26.08.20254,574,574,534,55
27.08.20254,544,584,524,54
28.08.20254,554,574,094,14
29.08.20254,14,143,984,1
01.09.20254,144,244,114,23
02.09.20254,234,234,124,2
03.09.20254,194,224,154,17
04.09.20254,24,384,174,38
05.09.20254,44,414,324,33
08.09.20254,374,424,314,4
09.09.20254,44,484,394,46
10.09.20254,494,494,374,37
11.09.20254,374,434,364,42
12.09.20254,424,434,384,43
15.09.20254,444,484,424,47
16.09.20254,474,474,384,42
17.09.20254,454,534,434,49
18.09.20254,54,554,434,44
19.09.20254,424,54,364,42
22.09.20254,434,444,374,38
23.09.20254,394,44,34,3
24.09.20254,34,324,254,3
25.09.20254,34,424,284,37
26.09.20254,364,454,334,43
29.09.20254,444,464,44,41
30.09.20254,414,464,384,45
01.10.20254,454,624,44,61
02.10.20254,614,74,534,7
03.10.20254,75,044,684,82
06.10.20254,864,924,824,83
07.10.20254,864,924,834,86
08.10.20254,884,894,724,72
09.10.20254,754,894,744,86
10.10.20254,844,884,744,75
13.10.20254,774,934,774,84
14.10.20254,824,834,754,76
15.10.20254,8554,784,79
16.10.20254,895,094,875,07
17.10.202555,134,965,07
20.10.20255,125,135,025,12
21.10.20255,155,25,065,08
22.10.20255,075,145,045,08
23.10.20255,085,094,934,93
24.10.20254,965,034,935,01
27.10.20255,045,044,995,03
28.10.20255,035,074,965,06
29.10.20255,065,14,994,99
30.10.20255,035,324,895,23
31.10.20255,215,275,15,11
03.11.20255,135,134,994,99
04.11.20254,944,964,874,94
05.11.20254,914,914,814,88
06.11.20254,94,914,734,8
07.11.20254,84,934,774,88
10.11.20254,914,944,854,92
11.11.20254,924,974,834,96
12.11.20254,974,994,874,95
13.11.20254,965,014,944,96
14.11.20254,925,014,864,99
17.11.202555,064,975,02
18.11.20254,924,934,674,68
19.11.20254,714,834,664,81
20.11.20254,854,974,814,9
21.11.20254,834,894,774,87
24.11.20254,915,024,884,96
25.11.20254,985,024,934,98
26.11.202555,014,935,01
27.11.202555,014,944,94
28.11.20254,944,974,854,85
01.12.20254,874,94,794,82
02.12.20254,834,924,814,89
03.12.20254,915,044,884,96
04.12.20254,975,024,934,99
05.12.20255,025,124,975
08.12.202555,024,934,96
09.12.20254,965,014,884,89
10.12.20254,894,914,844,86
11.12.20254,874,924,834,9
12.12.20254,955,024,884,92
15.12.20254,965,044,95
16.12.202555,134,975
17.12.20255,015,074,964,96
18.12.20254,9754,934,93
19.12.20254,935,054,935,02
22.12.20255,195,24,75,15
23.12.20255,155,25,045,17
29.12.20255,185,195,065,06
30.12.20255,065,155,055,14