Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telecom Italia S.p.A. logosu
TIT.MI
Telecom Italia S.p.A.
16:12:21
8.002 €
0.0000 (%0.00)
Önceki Kapanış: 7.853
Düşük₺7.86
Yüksek₺8.009
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TIT.MI: Telecom Italia S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4365
KAPANIŞ 2,431

En Düşük

DÜŞÜK 1,98

En Yüksek

YÜKSEK 3,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242,943,042,942,99
03.01.202433,012,892,9
04.01.20242,912,942,892,92
05.01.20242,92,942,892,93
08.01.20242,922,932,882,91
09.01.20242,922,932,892,9
10.01.20242,92,922,832,86
11.01.20242,872,872,832,84
12.01.20242,832,872,832,84
15.01.20242,852,852,812,82
16.01.20242,812,832,782,83
17.01.20242,862,922,832,86
18.01.20242,872,872,82,82
19.01.20242,832,852,82,83
22.01.20242,832,882,832,87
23.01.20242,892,912,852,9
24.01.20242,892,892,842,84
25.01.20242,842,842,812,83
26.01.20242,822,872,812,86
29.01.20242,852,862,772,79
30.01.20242,82,822,732,73
31.01.20242,762,812,722,79
01.02.20242,792,862,782,78
02.02.20242,782,912,782,84
05.02.20242,852,862,712,72
06.02.20242,732,752,692,72
07.02.20242,732,742,682,68
08.02.20242,682,692,632,65
09.02.20242,652,692,632,66
12.02.20242,682,742,662,74
13.02.20242,762,762,682,7
14.02.20242,712,852,692,75
15.02.20242,782,812,722,76
16.02.20242,762,832,742,78
19.02.20242,842,952,812,95
20.02.20242,952,952,872,88
21.02.20242,872,882,852,85
22.02.20242,872,882,822,85
23.02.20242,842,852,822,85
26.02.20242,862,92,842,84
27.02.20242,842,862,822,86
28.02.20242,892,912,852,86
29.02.20242,832,842,782,78
01.03.20242,82,862,782,84
04.03.20242,852,872,822,83
05.03.20242,832,832,782,79
06.03.20242,82,892,742,78
07.03.20242,742,742,122,12
08.03.20242,22,282,122,22
11.03.20242,32,322,12
12.03.20242,152,192,12,11
13.03.20242,112,142,042,12
14.03.20242,122,222,112,2
15.03.20242,192,272,182,18
18.03.20242,182,232,172,19
19.03.20242,182,212,172,19
20.03.20242,192,272,182,23
21.03.20242,262,282,062,14
22.03.20242,112,192,092,15
25.03.20242,152,262,142,24
26.03.20242,242,282,192,28
27.03.20242,282,292,232,25
28.03.20242,242,272,242,25
02.04.20242,252,272,22,22
03.04.20242,22,362,22,33
04.04.20242,312,322,272,29
05.04.20242,272,292,242,26
08.04.20242,252,332,252,32
09.04.20242,322,372,322,36
10.04.20242,372,412,312,34
11.04.20242,322,362,292,3
12.04.20242,322,352,252,28
15.04.20242,282,32,252,26
16.04.20242,252,262,22,23
17.04.20242,222,272,222,23
18.04.20242,232,252,162,19
19.04.20242,152,232,142,22
22.04.20242,242,282,222,24
23.04.20242,272,382,262,28
24.04.20242,232,262,192,25
25.04.20242,262,262,22,22
26.04.20242,232,252,222,23
29.04.20242,242,272,222,26
30.04.20242,262,262,212,23
02.05.20242,232,242,22,22
03.05.20242,222,312,212,26
06.05.20242,262,292,262,26
07.05.20242,272,282,242,24
08.05.20242,242,252,222,22
09.05.20242,232,272,212,25
10.05.20242,272,292,252,26
13.05.20242,272,342,252,32
14.05.20242,332,382,322,38
15.05.20242,382,482,362,43
16.05.20242,432,472,42,46
17.05.20242,462,482,452,46
20.05.20242,462,52,462,48
21.05.20242,482,492,422,45
22.05.20242,452,52,422,47
23.05.20242,462,522,452,47
24.05.20242,462,472,412,46
27.05.20242,472,522,462,52
28.05.20242,532,552,52,51
29.05.20242,512,512,442,45
30.05.20242,482,492,232,49
31.05.20242,482,522,322,42
03.06.20242,442,572,412,52
04.06.20242,512,522,472,47
05.06.20242,472,482,42,41
06.06.20242,412,422,382,39
07.06.20242,412,412,372,37
10.06.20242,342,352,32,31
11.06.20242,312,312,252,28
12.06.20242,282,292,232,23
13.06.20242,252,282,232,24
14.06.20242,242,252,22,24
17.06.20242,242,282,242,26
18.06.20242,272,32,262,3
19.06.20242,32,32,242,24
20.06.20242,262,32,252,3
21.06.20242,272,292,232,24
24.06.20242,262,322,242,31
25.06.20242,322,332,252,25
26.06.20242,252,312,242,25
27.06.20242,252,282,242,24
28.06.20242,252,282,242,24
01.07.20242,262,292,222,26
02.07.20242,282,322,262,31
03.07.20242,332,342,32,33
04.07.20242,332,372,332,37
05.07.20242,372,382,32,3
08.07.20242,32,352,282,28
09.07.20242,292,292,262,26
10.07.20242,282,382,282,37
11.07.20242,392,422,372,41
12.07.20242,42,452,392,4
15.07.20242,42,42,362,39
16.07.20242,392,42,362,4
17.07.20242,42,432,392,41
18.07.20242,412,452,42,44
19.07.20242,442,442,412,44
22.07.20242,442,462,322,33
23.07.20242,342,362,242,26
24.07.20242,262,292,242,25
25.07.20242,252,282,212,27
26.07.20242,282,292,262,29
29.07.20242,32,32,282,28
30.07.20242,282,312,282,31
31.07.20242,322,322,272,27
01.08.20242,292,342,242,29
02.08.20242,262,272,162,17
05.08.20242,062,111,982,1
06.08.20242,132,162,12,12
07.08.20242,132,182,122,18
08.08.20242,162,172,142,17
09.08.20242,182,212,172,2
12.08.20242,212,232,212,21
13.08.20242,232,252,172,18
14.08.20242,22,252,192,25
16.08.20242,282,282,252,27
19.08.20242,272,382,272,36
20.08.20242,372,382,322,34
21.08.20242,342,372,322,32
22.08.20242,322,352,312,32
23.08.20242,322,342,322,33
26.08.20242,372,422,362,38
27.08.20242,392,422,342,37
28.08.20242,382,392,372,38
29.08.20242,392,392,352,35
30.08.20242,362,42,362,39
02.09.20242,392,392,352,35
03.09.20242,352,362,292,29
04.09.20242,262,352,262,34
05.09.20242,332,392,322,39
06.09.20242,392,392,322,32
09.09.20242,322,352,312,31
10.09.20242,312,322,242,26
11.09.20242,262,292,242,25
12.09.20242,292,432,282,4
13.09.20242,422,472,392,46
16.09.20242,472,492,432,49
17.09.20242,52,542,482,5
18.09.20242,492,582,482,57
19.09.20242,592,62,512,55
20.09.20242,542,562,42,4
23.09.20242,442,452,412,42
24.09.20242,422,462,422,44
25.09.20242,432,452,422,43
26.09.20242,442,462,422,45
27.09.20242,442,482,422,48
30.09.20242,462,532,452,5
01.10.20242,52,532,452,47
02.10.20242,482,492,452,47
03.10.20242,492,572,472,51
04.10.20242,522,572,522,56
07.10.20242,572,572,522,55
08.10.20242,532,542,512,52
09.10.20242,522,582,522,55
10.10.20242,542,562,512,53
11.10.20242,532,532,412,41
14.10.20242,412,432,42,41
15.10.20242,432,472,422,46
16.10.20242,452,522,452,52
17.10.20242,522,542,512,53
18.10.20242,542,542,522,53
21.10.20242,522,542,52,5
22.10.20242,52,512,482,49
23.10.20242,482,52,42,43
24.10.20242,452,462,412,42
25.10.20242,432,442,42,4
28.10.20242,412,432,392,39
29.10.20242,42,412,372,38
30.10.20242,382,42,352,36
31.10.20242,362,362,292,33
01.11.20242,322,362,322,34
04.11.20242,332,362,312,32
05.11.20242,312,322,282,29
06.11.20242,32,322,222,25
07.11.20242,252,282,242,26
08.11.20242,262,262,232,24
11.11.20242,252,282,252,26
12.11.20242,242,242,172,17
13.11.20242,192,212,152,17
14.11.20242,222,392,142,35
15.11.20242,362,382,342,34
18.11.20242,362,392,312,39
19.11.20242,392,42,272,29
20.11.20242,312,362,32,34
21.11.20242,322,332,282,3
22.11.20242,312,332,282,32
25.11.20242,342,382,312,36
26.11.20242,342,372,322,32
27.11.20242,322,342,312,34
28.11.20242,352,362,292,31
29.11.20242,292,312,252,27
02.12.20242,272,282,232,24
03.12.20242,242,262,232,24
04.12.20242,252,32,252,27
05.12.20242,282,382,282,37
06.12.20242,382,412,382,4
09.12.20242,42,432,42,42
10.12.20242,432,482,412,43
11.12.20242,422,52,412,5
12.12.20242,512,552,52,53
13.12.20242,532,612,532,6
16.12.20242,612,772,582,75
17.12.20242,82,892,72,74
18.12.20242,742,82,682,72
19.12.20242,682,722,512,51
20.12.20242,492,512,42,42
23.12.20242,422,432,382,42
27.12.20242,422,462,42,46
30.12.20242,462,472,442,47