Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. logosu
AAL
American Airlines Group Inc.
23:00:01
15.99 $
0.0000 (%0.00)
Önceki Kapanış: 15.42
Düşük₺15.765
Yüksek₺16.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8526
KAPANIŞ 3,8296

En Düşük

DÜŞÜK 1,88

En Yüksek

YÜKSEK 9,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20097,738,487,678,39
05.01.20098,388,397,968,33
06.01.20098,159,218,139,06
07.01.20098,669,478,669,08
08.01.20098,959,678,629,57
09.01.20099,349,388,889
12.01.20099,159,168,278,54
13.01.20098,358,668,118,27
14.01.20098,128,167,257,39
15.01.20097,399,76,857,55
16.01.20098,038,667,758,53
20.01.20098,358,477,567,63
21.01.20097,867,866,557,54
22.01.20097,327,757,097,65
23.01.20097,187,037,82
26.01.20097,798,027,527,7
27.01.20097,737,86,266,71
28.01.20097,047,466,927,3
29.01.20097,157,756,336,47
30.01.20096,596,735,395,67
02.02.20095,625,85,195,72
03.02.20095,995,995,455,77
04.02.20095,546,155,425,47
05.02.20095,385,84,755,22
06.02.20095,435,675,25,47
09.02.20095,455,475,255,41
10.02.20095,255,55,015,06
11.02.20095,145,24,44,58
12.02.20094,654,94,424,73
13.02.20094,654,94,514,75
17.02.20094,414,564,324,42
18.02.20094,554,553,63,78
19.02.20093,874,033,573,6
20.02.20093,523,522,723,12
23.02.20093,33,613,23,55
24.02.20093,563,743,353,66
25.02.20093,733,763,13,3
26.02.20093,373,453,113,25
27.02.20093,013,062,782,85
02.03.20092,82,832,452,47
03.03.20092,592,591,972,3
04.03.20092,512,882,222,37
05.03.20092,262,281,881,97
06.03.200922,171,932,16
09.03.20092,082,3622,01
10.03.20092,112,42,112,39
11.03.20092,612,662,342,59
12.03.20092,572,862,332,8
13.03.20092,843,312,813,14
16.03.20093,353,462,752,8
17.03.20092,873,032,663,03
18.03.20092,873,32,813,22
19.03.20093,133,182,662,68
20.03.20092,732,762,252,36
23.03.20092,482,712,342,71
24.03.20092,672,792,462,6
25.03.20092,722,972,472,62
26.03.20092,742,852,52,8
27.03.20092,712,932,612,67
30.03.20092,582,582,42,44
31.03.20092,562,592,42,53
01.04.20092,462,72,442,6
02.04.20092,712,952,692,83
03.04.20092,823,062,732,97
06.04.20092,93,272,843,14
07.04.20093,033,242,953,04
08.04.20093,193,23,013,1
09.04.20093,283,53,213,46
13.04.20093,413,733,353,62
14.04.20093,563,63,333,37
15.04.20093,323,783,23,7
16.04.20093,853,923,633,81
17.04.20093,814,143,73,97
20.04.20093,763,913,53,58
21.04.20093,494,183,494,18
22.04.20094,34,814,24,36
23.04.20094,654,844,44,8
24.04.20094,795,064,684,84
27.04.20094,284,313,84
28.04.20093,84,263,753,84
29.04.200944,073,93,99
30.04.20094,034,13,793,79
01.05.20093,964,073,854,01
04.05.20094,154,594,154,58
05.05.20094,75,054,654,95
06.05.20095,245,354,765
07.05.20094,754,883,963,97
08.05.20093,763,83,463,69
11.05.20093,753,93,63,75
12.05.20093,783,793,33,41
13.05.20093,383,382,982,98
14.05.20093,053,312,93,16
15.05.20093,283,293,013,04
18.05.20093,143,163,023,16
19.05.20093,163,253,083,1
20.05.20093,153,2233
21.05.20092,9632,92,99
22.05.20093,073,092,862,89
26.05.20092,92,962,822,89
27.05.20092,872,92,542,59
28.05.20092,642,712,412,56
29.05.20092,552,72,492,58
01.06.20092,613,022,612,95
02.06.20093,043,23,013,08
03.06.20093,073,072,812,95
04.06.20092,972,992,82,86
05.06.20092,92,952,812,91
08.06.20092,822,822,672,73
09.06.20092,762,82,662,75
10.06.20092,772,812,582,63
11.06.20092,692,732,52,67
12.06.20092,692,812,662,71
15.06.20092,622,652,52,61
16.06.20092,642,742,572,65
17.06.20092,652,82,552,7
18.06.20092,712,732,542,63
19.06.20092,662,712,542,57
22.06.20092,572,572,472,47
23.06.20092,472,52,162,17
24.06.20092,222,312,132,15
25.06.20092,152,382,112,37
26.06.20092,412,472,232,35
29.06.20092,362,362,242,26
30.06.20092,292,462,182,43
01.07.20092,42,482,372,41
02.07.20092,362,462,292,46
06.07.20092,392,552,352,37
07.07.20092,382,422,212,22
08.07.20092,242,272,112,14
09.07.20092,162,212,142,16
10.07.20092,132,152,012,06
13.07.20092,072,1222,11
14.07.20092,12,142,042,04
15.07.20092,12,222,042,1
16.07.20092,142,162,022,08
17.07.20092,12,12,022,04
20.07.20092,062,152,042,13
21.07.20092,212,242,052,08
22.07.20092,082,092,042,05
23.07.20092,092,32,052,3
24.07.20092,382,82,252,79
27.07.20092,92,92,622,8
28.07.20092,732,962,72,9
29.07.20092,883,072,843,02
30.07.20093,13,122,983,04
31.07.20093,063,062,842,93
03.08.20092,982,982,612,74
04.08.20092,763,122,673,01
05.08.20093,083,333,063,26
06.08.20093,363,363,033,06
07.08.20093,143,323,073,21
10.08.20093,183,23,043,07
11.08.20093,063,072,872,91
12.08.20092,883,12,853,04
13.08.20093,143,162,973,13
14.08.20093,143,143,023,08
17.08.20092,9532,822,91
18.08.20092,952,982,912,93
19.08.20092,92,962,852,89
20.08.20092,943,082,93,01
21.08.20093,073,23,043,15
24.08.20093,213,433,153,19
25.08.20093,223,453,223,45
26.08.20093,483,883,473,76
27.08.20093,813,813,563,65
28.08.20093,663,783,533,57
31.08.20093,53,53,323,4
01.09.20093,43,52,953
02.09.20092,963,142,893,13
03.09.20093,23,273,13,26
04.09.20093,273,413,253,38
08.09.20093,463,493,333,42
09.09.20093,453,623,43,58
10.09.20093,854,23,814,02
11.09.20094,094,1844,03
14.09.20093,934,193,834,13
15.09.20094,154,454,154,4
16.09.20094,514,664,364,38
17.09.20094,75,354,635,13
18.09.20095,125,154,764,98
21.09.20094,885,54,775,43
22.09.20095,365,65,25,23
23.09.20094,744,794,44,52
24.09.20094,694,914,64,91
25.09.20095,15,174,924,96
28.09.20095,095,124,794,94
29.09.200955,044,854,87
30.09.20094,924,954,654,7
01.10.20094,624,654,154,26
02.10.20094,154,353,984,31
05.10.20094,464,484,314,35
06.10.20094,414,464,254,38
07.10.20094,344,394,214,25
08.10.20094,354,544,274,37
09.10.20094,364,554,354,47
12.10.20094,514,644,394,51
13.10.20094,484,544,384,44
14.10.20094,554,554,444,48
15.10.20094,374,74,354,52
16.10.20094,454,494,294,29
19.10.20094,344,344,154,18
20.10.20094,314,474,284,35
21.10.20094,34,463,823,87
22.10.20093,984,083,533,86
23.10.20093,953,983,673,69
26.10.20093,723,783,33,37
27.10.20093,383,453,13,14
28.10.20093,163,283,083,13
29.10.20093,213,293,193,21
30.10.20093,223,252,953,06
02.11.20093,123,132,822,91
03.11.20092,883,032,842,93
04.11.20093,073,142,92,92
05.11.20092,952,992,862,95
06.11.20092,933,262,93,19
09.11.20093,273,283,133,2
10.11.20093,23,223,023,06
11.11.20093,153,243,063,23
12.11.20093,213,373,143,15
13.11.20093,183,283,183,22
16.11.20093,273,443,263,38
17.11.20093,363,423,33,35
18.11.20093,363,373,213,27
19.11.20093,233,233,083,12
20.11.20093,13,183,043,1
23.11.20093,173,183,083,1
24.11.20093,123,33,123,3
25.11.20093,353,623,33,53
27.11.20093,363,583,273,47
30.11.20093,483,723,43,69
01.12.20093,773,843,633,69
02.12.20093,773,983,773,97
03.12.20094,014,113,884,06
04.12.20094,174,464,164,43
07.12.20094,424,734,324,65
08.12.20094,614,774,464,5
09.12.20094,594,594,354,43
10.12.20094,424,494,274,37
11.12.20094,44,884,44,83
14.12.20094,945,044,734,75
15.12.20094,624,744,54,53
16.12.20094,534,834,524,78
17.12.20094,654,774,584,62
18.12.20094,614,634,324,53
21.12.20094,524,634,464,6
22.12.20094,625,214,65,13
23.12.20095,135,24,885,17
24.12.20095,25,45,175,38
28.12.20095,225,44,885,02
29.12.20095,045,114,794,85
30.12.20094,844,934,684,87
31.12.20094,924,974,834,84