Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. logosu
AAL
American Airlines Group Inc.
23:00:01
15.99 $
0.0000 (%0.00)
Önceki Kapanış: 15.42
Düşük₺15.765
Yüksek₺16.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,2913
KAPANIŞ 15,2699

En Düşük

DÜŞÜK 11,6514

En Yüksek

YÜKSEK 21,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202218,2319,1818,218,75
04.01.202219,21519,4618,850419,02
05.01.202219,1319,38518,5118,68
06.01.202218,8919,059918,3518,57
07.01.202218,7519,5918,5819,28
10.01.202219,2419,3918,6818,79
11.01.202218,8819,20518,7119,02
12.01.202219,1619,25518,3518,5
13.01.202218,7319,759718,6319,34
14.01.202219,1119,1618,418,49
18.01.202218,2318,6117,7717,9
19.01.202217,917,9117,2917,31
20.01.202217,6317,732616,682916,76
21.01.202216,7716,7816,0916,3
24.01.202215,8516,4415,3816,41
25.01.202216,0516,5415,8916,46
26.01.202216,716,9716,13516,24
27.01.202216,42516,8415,622615,78
28.01.202215,6715,7814,90515,64
31.01.202215,5516,4715,416,47
01.02.202216,5616,96516,411416,83
02.02.202216,8817,14516,4916,96
03.02.202216,6517,17516,54516,57
04.02.202216,5416,56516,0416,45
07.02.202216,6917,50516,6417,28
08.02.202217,418,2817,2118,26
09.02.202218,4518,9718,3518,76
10.02.202218,4219,0818,3518,71
11.02.202218,5918,977117,4417,61
14.02.202217,8518,30517,3517,43
15.02.202218,31518,90518,1218,84
16.02.202218,56519,1118,518,82
17.02.202218,53518,6718,0318,22
18.02.202218,2218,4117,7517,87
22.02.202217,4417,9517,2917,43
23.02.202217,6217,7616,6116,64
24.02.202215,661715,4816,96
25.02.202217,1617,7316,9917,46
28.02.202217,0417,42516,5517,25
01.03.202216,9717,0716,0816,29
02.03.202216,516,9216,290316,37
03.03.202216,6316,7515,6115,71
04.03.202215,2715,479914,4214,59
07.03.202214,3214,6212,7712,84
08.03.202213,03514,2712,440113,51
09.03.202214,4414,7514,0514,3
10.03.202213,8214,4413,4614,2
11.03.202214,414,5613,914,02
14.03.202214,0414,8313,714,25
15.03.202214,9115,814,915,57
16.03.202215,84516,4915,5316,47
17.03.202216,0616,56515,8916,55
18.03.202216,3516,8416,1616,75
21.03.202216,516,5415,916,09
22.03.202216,216,7616,08516,56
23.03.202216,3116,4616,1716,21
24.03.202216,3116,7616,116,72
25.03.202216,7517,4416,7417,01
28.03.202217,2717,3816,8217,3
29.03.202217,88518,4317,8618,16
30.03.202217,9218,2517,77518,05
31.03.202218,1618,4517,9818,25
01.04.202218,318,39518,06518,24
04.04.202218,1618,3717,7218,23
05.04.202218,3518,5717,5817,84
06.04.202217,2617,6716,8317,38
07.04.202217,1417,250116,3716,95
08.04.202216,8717,0216,5716,59
11.04.202216,517,2316,4116,97
12.04.202217,1317,1616,6917,13
13.04.202217,8818,9917,8618,95
14.04.202218,9919,4918,8819
18.04.202218,8619,0918,4718,54
19.04.202218,8619,818,8619,59
20.04.202219,6620,0719,4719,48
21.04.202221,25521,4220,1120,22
22.04.202220,621,1520,06520,18
25.04.202219,97520,1519,4819,98
26.04.202219,8419,9818,7618,77
27.04.202218,67519,1818,4718,97
28.04.202219,1319,557418,63519,43
29.04.202219,1519,5118,7218,77
02.05.202218,7518,95518,033718,56
03.05.202218,6819,344218,3419,13
04.05.202218,8319,6418,7519,62
05.05.202219,2519,51518,3818,54
06.05.202218,4518,4717,6117,84
09.05.202217,3617,57516,2116,32
10.05.202216,8116,8916,18516,57
11.05.202216,5517,08515,90515,97
12.05.202215,7116,1315,0915,49
13.05.202215,8416,648415,8216,58
16.05.202216,517,02716,4216,55
17.05.202217,1617,8317,06517,82
18.05.202217,4517,83516,7816,89
19.05.202216,6317,1416,5716,75
20.05.202217,0617,1615,8316,26
23.05.202216,4316,8616,1416,75
24.05.202216,5316,5315,3215,5
25.05.202215,4416,1815,40516,13
26.05.202216,3717,418416,3117,24
27.05.202217,4518,2117,3418,13
31.05.202217,718,2217,5117,87
01.06.202218,0718,116,9817,29
02.06.202217,2717,5117,17517,46
03.06.20221717,0516,0916,22
06.06.202216,5316,5716,0216,3
07.06.202216,116,7315,962616,69
08.06.202216,3916,6916,1116,15
09.06.202216,0816,2215,45515,47
10.06.202215,0915,8314,7114,71
13.06.202214,1214,1613,1313,32
14.06.202213,613,6612,7612,95
15.06.202213,0713,67513,0213,31
16.06.202212,912,911,9612,16
17.06.202212,213,0711,9312,94
21.06.202213,21513,2412,6213,04
22.06.202212,8213,4312,7613,1
23.06.202213,0213,17512,5812,98
24.06.202212,9713,9612,88513,9
27.06.202213,95513,9613,3813,56
28.06.202213,79914,4813,4713,5
29.06.202213,2313,2412,7713,03
30.06.202212,612,879912,2512,68
01.07.202212,7813,1812,5213,13
05.07.202212,8113,8812,5513,88
06.07.202213,7514,08513,6413,89
07.07.202213,9414,19513,6414,1
08.07.202213,9614,2713,7213,97
11.07.202213,8213,9713,3113,43
12.07.202213,6315,0413,5614,77
13.07.202214,0414,4413,714,31
14.07.202214,1814,8714,04514,25
15.07.202214,48514,5614,0514,47
18.07.202214,8315,1614,5214,54
19.07.202214,915,2714,8715,16
20.07.202215,1415,4214,915,21
21.07.202214,6714,6913,8114,08
22.07.202214,10514,2813,6313,68
25.07.202213,6213,813,303113,75
26.07.202213,5213,6513,3513,43
27.07.202213,70514,0313,3513,97
28.07.202213,6914,03513,2913,76
29.07.202213,5913,91513,4913,71
01.08.202213,6714,3213,51514,28
02.08.202214,0514,413,89914,06
03.08.202214,214,714,1514,63
04.08.202214,5314,9714,5114,86
05.08.202214,6214,9814,6114,74
08.08.202214,8715,2814,8215,02
09.08.202214,8714,8814,3814,62
10.08.202215,1115,3914,9515,07
11.08.202215,415,4614,914,99
12.08.202215,1615,2915,0315,25
15.08.202215,2715,5515,2515,33
16.08.202215,315,7115,1115,5
17.08.202215,2315,2914,7814,96
18.08.202214,9815,0214,72514,84
19.08.202214,514,5713,9614,17
22.08.202213,7813,9213,6113,71
23.08.202213,7813,92513,5913,82
24.08.202213,8414,0513,7713,99
25.08.202214,1714,4614,0914,42
26.08.202214,4114,5413,7113,74
29.08.202213,5113,709413,4513,51
30.08.202213,6113,6813,213,33
31.08.202213,4913,5312,9612,99
01.09.202212,8712,9512,512,93
02.09.202213,14513,3512,86512,99
06.09.202213,1913,2612,7413,22
07.09.202213,2713,927513,21513,89
08.09.202213,66514,1213,5613,96
09.09.202214,114,2514,0114,19
12.09.202214,3514,6714,3214,47
13.09.202213,9314,108113,6313,68
14.09.202213,6214,0413,2714,03
15.09.202213,90514,55513,914,27
16.09.202213,9414,020713,6213,75
19.09.202213,614,299913,614,21
20.09.202214,214,3313,6913,97
21.09.202213,8513,8513,2313,23
22.09.202213,313,3312,5212,71
23.09.202212,4812,57211,8612,21
26.09.202212,1812,42511,8511,86
27.09.202212,1912,5111,9112,27
28.09.202212,2412,812,0812,75
29.09.202212,5312,5512,0912,25
30.09.202212,1312,397212,0112,04
03.10.202212,0212,2311,651411,92
04.10.202212,3113,0512,312,95
05.10.202212,6312,9612,4312,87
06.10.202212,771312,412,73
07.10.202212,512,5411,94512,18
10.10.202212,212,3211,8612,05
11.10.202212,7412,85511,7912,26
12.10.202212,2112,8311,97512,7
13.10.202212,49513,19512,1813,05
14.10.202213,3513,580112,9613,11
17.10.202213,5313,58512,9213,2
18.10.202213,5713,8813,4613,7
19.10.202213,9814,2813,7213,99
20.10.202213,9514,2713,42513,46
21.10.202213,3613,86513,2113,71
24.10.202213,7514,1213,58514,1
25.10.202214,0514,3713,9314,29
26.10.202214,1414,4413,990114
27.10.202214,1814,479913,9613,97
28.10.20221414,113,78514
31.10.202214,0314,3213,88514,18
01.11.202214,4414,53514,09514,11
02.11.20221414,2713,5513,58
03.11.202213,3613,8713,213,73
04.11.202214,0614,398813,8614,11
07.11.202214,3214,38513,85514,32
08.11.202214,2914,4514,0814,25
09.11.202214,1214,338113,9713,98
10.11.202214,4614,9914,3614,93
11.11.20221515,07514,7214,88
14.11.202214,7915,0314,5514,68
15.11.202215,0215,1814,52514,61
16.11.202214,45214,4714,0114,09
17.11.202213,8214,01513,6813,95
18.11.202214,2614,57513,9214,05
21.11.202214,0214,2713,813,85
22.11.202213,8514,0313,3613,98
23.11.202213,9814,4313,8814,42
25.11.202214,414,714,3514,5
28.11.202214,3414,439913,8213,83
29.11.202213,8914,1613,8314,14
30.11.202214,1214,44513,9314,43
01.12.202214,4614,569313,932413,98
02.12.202213,8213,9813,673613,97
05.12.202213,8414,33513,8214,11
06.12.202214,1414,341414,33
07.12.202214,2414,2413,5313,55
08.12.202213,6513,813,3813,6
09.12.202213,5213,6613,4213,53
12.12.202213,4914,2113,4514,2
13.12.202214,614,7413,2913,46
14.12.202213,5813,6913,2413,35
15.12.202213,16213,3112,812,93
16.12.202212,9713,112,5912,81
19.12.202212,8512,8912,4612,48
20.12.202212,4212,6212,37512,53
21.12.202212,6913,2212,6513,03
22.12.202212,9812,99512,2312,56
23.12.202212,5112,7112,329812,71
27.12.202212,6212,7912,39512,53
28.12.202212,5212,6812,2512,32
29.12.202212,3912,7112,29512,7
30.12.202212,5512,82512,5312,72