Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. logosu
AAL
American Airlines Group Inc.
23:00:01
15.99 $
0.0000 (%0.00)
Önceki Kapanış: 15.42
Düşük₺15.765
Yüksek₺16.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,3763
KAPANIŞ 20,3432

En Düşük

DÜŞÜK 14,71

En Yüksek

YÜKSEK 26,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202115,8515,8815,0315,13
05.01.202114,9215,6314,8715,43
06.01.202115,4515,815,1715,52
07.01.202115,6715,8715,3815,38
08.01.202115,4315,531515,13
11.01.202114,8215,0414,7115
12.01.202115,07515,4314,8815,38
13.01.202115,2915,6315,1115,53
14.01.202115,8316,615,8216,44
15.01.202116,1716,2815,73515,76
19.01.202115,9916,2715,8915,97
20.01.202116,1716,3915,840816,17
21.01.202115,9916,2215,5615,83
22.01.202115,5715,8415,4615,82
25.01.202115,5215,5615,0215,43
26.01.202115,5215,76515,3315,53
27.01.202115,4217,8115,3816,56
28.01.202120,3321,7716,8218,1
29.01.202118,6918,7316,7517,17
01.02.202117,2517,3316,3316,84
02.02.202117,0317,259916,5516,59
03.02.202116,6117,7216,4917,6
04.02.202117,47517,5917,30517,4
05.02.202117,617,6717,0717,19
08.02.202117,3218,0917,2417,77
09.02.202117,73517,7617,33517,44
10.02.202117,5517,67517,2717,41
11.02.202117,317,416,7916,99
12.02.202117,0117,4916,9217,27
16.02.202117,6317,917,5117,82
17.02.202117,6918,3417,4817,99
18.02.202117,8317,978217,4517,71
19.02.202117,918,8317,7818,68
22.02.202119,8421,1119,3120,44
23.02.202120,6821,0518,7420,66
24.02.202120,8722,11520,7521,82
25.02.202122,1322,4420,3820,86
26.02.202120,6121,4320,3420,94
01.03.202121,7522,2921,0521,18
02.03.202121,2821,6321,1221,44
03.03.202121,8722,5921,7322,17
04.03.202122,27522,4220,4121,24
05.03.202121,421,518,9420,45
08.03.202120,7821,70520,6521,47
09.03.202121,58521,8120,6621,6
10.03.202121,6722,4821,3721,75
11.03.20212222,521,76522,15
12.03.202122,1823,5422,1323,37
15.03.202124,5525,9424,2125,17
16.03.202125,1125,2524,3124,47
17.03.202124,1225,2223,925,16
18.03.202125,1226,0924,5524,7
19.03.202124,6825,1123,8824,97
22.03.202124,6224,723,7623,83
23.03.202123,3523,6622,0822,27
24.03.202122,7923,1821,7621,81
25.03.202121,2522,91521,0222,77
26.03.202123,1423,2922,2822,93
29.03.202123,1623,189922,39522,91
30.03.202123,124,19523,02324,12
31.03.202124,0324,12123,6123,9
01.04.202124,0224,22523,64523,86
05.04.202124,4624,8524,1624,23
06.04.202124,224,523,9124,06
07.04.202124,1924,5923,8223,93
08.04.202123,8823,8822,6323,65
09.04.202123,44523,66523,2523,54
12.04.202123,23223,3222,7222,91
13.04.202122,1822,6521,6622,56
14.04.202122,9523,3522,222,37
15.04.202122,6522,666921,69522,13
16.04.202122,0622,3621,8722,03
19.04.202121,9721,98521,3721,55
20.04.202121,0221,0219,9620,37
21.04.202120,00521,0319,6421,01
22.04.202121,5821,6120,0420,07
23.04.202120,2721,220,1821,11
26.04.202121,5222,0521,4822,04
27.04.202122,0122,0721,621,76
28.04.202121,6421,8921,4821,7
29.04.202121,9422,1521,2121,3
30.04.202121,1721,8821,07521,72
03.05.202121,8722,0121,421,95
04.05.202121,7821,98920,9421,42
05.05.202121,3521,8721,1921,57
06.05.202121,5121,7521,1621,49
07.05.202121,422,1921,2722
10.05.202122,2322,5421,9622
11.05.202121,0721,720,9121,57
12.05.202121,3621,6920,6920,76
13.05.202120,8821,4220,6221,21
14.05.202121,4322,4821,4322,4
17.05.202122,3223,422,123,35
18.05.202123,5423,9423,0823,56
19.05.202122,9723,2722,6222,97
20.05.202123,17523,17522,2922,6
21.05.202122,7123,03522,5122,57
24.05.202122,8523,0522,3522,99
25.05.202123,4524,1723,1123,21
26.05.202123,52523,9523,223,9
27.05.202124,0324,4923,6824,43
28.05.202124,3924,8224,1324,24
01.06.202124,6825,0924,5124,67
02.06.202124,7626,0424,6525,82
03.06.202125,4225,5824,924,93
04.06.202125,1325,1824,25524,3
07.06.202124,4924,771224,1824,25
08.06.202124,4224,4923,8624,22
09.06.202124,3724,4123,8423,85
10.06.202124,1424,2423,2623,46
11.06.202123,4323,7423,423,53
14.06.202123,4923,7422,9322,99
15.06.202122,9723,1322,5522,79
16.06.202122,742322,51522,83
17.06.202122,8323,1321,82522,23
18.06.202122,06522,5321,9122,29
21.06.202122,317822,54521,9122,45
22.06.202122,3522,3821,84522,11
23.06.202122,1722,33522,0822,2
24.06.202122,2122,521,9522,35
25.06.202122,3322,4822,0722,22
28.06.202122,0922,0921,1421,39
29.06.202121,3221,421,01521,08
30.06.202121,091821,4820,9421,21
01.07.202121,473621,7921,3321,51
02.07.202121,61521,6521,1121,48
06.07.202121,521,7920,8621,01
07.07.202120,7921,0520,1720,31
08.07.202119,8820,6419,65520,35
09.07.202120,792120,520,89
12.07.202120,7220,9820,3520,84
13.07.202120,6920,719,9920,02
14.07.202120,8721,5720,4320,62
15.07.202120,5621,05920,1520,46
16.07.202120,6820,7319,7219,79
19.07.202118,8319,2118,2818,97
20.07.202119,0520,5918,85520,56
21.07.202120,7921,5520,7521,4
22.07.202121,0621,6220,5921,16
23.07.202121,3521,6921,0221,2
26.07.202121,0322,1120,9422,08
27.07.202121,958122,15521,1121,46
28.07.202121,6121,7921,22521,63
29.07.202121,77521,7821,16521,17
30.07.202120,8421,149920,2420,38
02.08.202120,4920,8519,9920,06
03.08.202120,0820,0819,3119,95
04.08.202119,5219,95519,34519,45
05.08.202119,4720,96519,4520,91
06.08.202121,1321,2220,5221,02
09.08.202120,76520,7920,060120,56
10.08.202120,521,420,3820,94
11.08.202120,62521,4920,484521,23
12.08.202121,028821,1120,30520,43
13.08.202120,368120,5519,7519,84
16.08.202119,63120,0219,3419,76
17.08.202119,3619,606219,0919,34
18.08.202119,3419,6619,0419,14
19.08.20211919,19518,3818,73
20.08.202118,6418,8618,2918,5
23.08.202118,8819,3218,8119,11
24.08.202119,398620,0219,3919,83
25.08.202119,7720,2419,419120,15
26.08.20212020,4419,5819,9
27.08.202119,989320,4319,88220,22
30.08.202120,2920,319,4719,51
31.08.202119,4720,0219,3619,94
01.09.202120,0120,09519,53119,64
02.09.202119,726819,9819,477419,76
03.09.202119,6819,929919,3219,37
07.09.202119,3619,6519,2119,53
08.09.202119,5319,819,0519,13
09.09.202119,120,6119,0120,2
10.09.202120,2820,2918,9318,95
13.09.202119,1619,51518,64319,31
14.09.202119,3519,5219,0419,21
15.09.202119,1919,4118,8619,38
16.09.202119,3520,2219,320519,89
17.09.202119,9420,3219,5419,73
20.09.202119,7220,3719,336320,33
21.09.202120,4220,7519,670119,76
22.09.202119,9320,7519,9320,52
23.09.202120,7621,320,6520,9
24.09.202120,8921,6220,8121,39
27.09.202121,7722,1921,4621,47
28.09.202121,3521,8121,2921,43
29.09.202121,5121,582121,01
30.09.202120,8720,8720,3720,52
01.10.202120,99521,7820,921,65
04.10.202121,91522,0821,2921,39
05.10.202121,521,8521,2521,47
06.10.202120,721,0120,3120,54
07.10.202120,8420,920,0820,17
08.10.202120,2420,2919,8820,07
11.10.202119,9820,5119,849820,13
12.10.202120,220,420,0320,29
13.10.202120,2520,2519,5319,61
14.10.202119,77519,936419,58519,64
15.10.202120,01520,3319,9219,98
18.10.202119,9220,1519,7419,84
19.10.202119,9319,9419,519,53
20.10.202119,5919,83519,2219,52
21.10.202119,6220,0119,519,89
22.10.202119,7219,7619,0319,15
25.10.202119,1619,318,919,23
26.10.202119,3419,81519,2419,39
27.10.202119,4519,5718,9719,03
28.10.202119,1119,2418,8519,19
29.10.202119,1819,44519,00519,2
01.11.202119,0919,7818,874519,77
02.11.202119,6719,8919,5719,83
03.11.202119,8220,6719,72520,63
04.11.202120,7320,8420,3520,63
05.11.202121,9122,0621,2621,82
08.11.202122,1922,3521,8422,25
09.11.202122,1222,329921,722,26
10.11.202121,8322,0321,4521,57
11.11.202121,621,7921,321,33
12.11.202121,3421,35520,0620,29
15.11.202120,420,56520,220,32
16.11.202120,2320,24519,5419,84
17.11.202119,7120,0619,5819,86
18.11.202119,8719,9319,13519,39
19.11.202119,1419,4418,9419,28
22.11.202119,5619,7619,0519,63
23.11.202119,751220,140919,3219,47
24.11.202119,32519,549919,0719,46
26.11.202118,2718,2716,917,75
29.11.202118,1518,2617,4217,74
30.11.202117,4417,7416,9217,69
01.12.202117,9418,2416,2616,28
02.12.202116,4917,4416,1517,42
03.12.202117,2717,2916,3416,62
06.12.202116,9518,5416,9117,93
07.12.202118,3218,7117,7217,89
08.12.202117,9618,8717,8818,23
09.12.202118,0418,2917,849618,14
10.12.202118,0718,1317,62518,01
13.12.202117,5517,6516,8517,12
14.12.202116,81517,469916,80516,91
15.12.202116,9517,0916,27516,99
16.12.202117,2517,3916,4316,52
17.12.202116,6617,316,416,95
20.12.202116,517,7816,45517,3
21.12.202117,4518,4617,418,12
22.12.202118,1818,517,9118,26
23.12.202118,5918,7218,1518,26
27.12.202117,6618,2417,54518,17
28.12.202118,0318,6417,9218,54
29.12.202118,418,4317,9918,05
30.12.202117,97518,3817,9618,07
31.12.202118,0718,3617,9317,96